Biome Technologies Plc Recent Share Price (LSE:BIOM)

LSE:BIOM - Biome Technologies PLC Biome Technologies Plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
14 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
13 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
12 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
11 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
10 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
7 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
6 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
5 Sep 1990	GBX	6	6	6	6	14,563.1068	-12,701.5 (-99.95%)
4 Sep 1990	GBX	12,707.5	12,707.5	12,707.5	12,707.5	30,843,446.6019	+12,701.5 (+211691.67%)
3 Sep 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
31 Aug 1990	GBX	6	6	6	6	14,563.1068	0.0 (0.0%)
30 Aug 1990	GBX	6	6	6	6	14,563.1068	-1 (-14.29%)
29 Aug 1990	GBX	7	7	7	7	16,990.2913	0.0 (0.0%)
28 Aug 1990	GBX	7	9	7	7	16,990.2913	-19,054.301 (-99.96%)
27 Aug 1990	GBX	19,061.3008	19,061.3008	19,061.3008	19,061.3008	46,265,293.2039	+19,052.301 (+211692.23%)
24 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
23 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
22 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
21 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
20 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
17 Aug 1990	GBX	9	9	9	9	21,844.6602	0.0 (0.0%)
16 Aug 1990	GBX	9	10	9	9	21,844.6602	-1 (-10%)
15 Aug 1990	GBX	10	12	10	10	24,271.8447	-2 (-16.67%)
14 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)
13 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)
10 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)
9 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)
8 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)
7 Aug 1990	GBX	12	12	12	12	29,126.2136	0.0 (0.0%)