| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 20 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 12 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | GBX | 25,415 | 25,415 | 25,415 | 25,415 | 61,686,893.2039 | +25,403 (+211691.67%) | 0 |
| 7 Jun 1990 | GBX | 12 | 12 | 12 | 12 | 29,126.2136 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | GBX | 12 | 12 | 12 | 12 | 29,126.2136 | -1 (-7.69%) | 0 |
| 5 Jun 1990 | GBX | 13 | 13 | 13 | 13 | 31,553.3981 | -29,637.801 (-99.96%) | 0 |
| 4 Jun 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 31 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 30 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 29 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 28 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 25 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 24 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | 0.0 (0.0%) | 0 |
| 23 May 1990 | GBX | 29,650.8008 | 29,650.8008 | 29,650.8008 | 29,650.8008 | 71,967,963.1068 | +29,636.801 (+211691.43%) | 0 |
| 22 May 1990 | GBX | 14 | 14 | 14 | 14 | 33,980.5825 | -31,754.801 (-99.96%) | 0 |
| 21 May 1990 | GBX | 31,768.8008 | 31,768.8008 | 31,768.8008 | 31,768.8008 | 77,108,739.8058 | 0.0 (0.0%) | 0 |
| 18 May 1990 | GBX | 31,768.8008 | 31,768.8008 | 31,768.8008 | 31,768.8008 | 77,108,739.8058 | 0.0 (0.0%) | 0 |
| 17 May 1990 | GBX | 31,768.8008 | 31,768.8008 | 31,768.8008 | 31,768.8008 | 77,108,739.8058 | 0.0 (0.0%) | 0 |
| 16 May 1990 | GBX | 31,768.8008 | 31,768.8008 | 31,768.8008 | 31,768.8008 | 77,108,739.8058 | 0.0 (0.0%) | 0 |
| 15 May 1990 | GBX | 31,768.8008 | 31,768.8008 | 31,768.8008 | 31,768.8008 | 77,108,739.8058 | 0.0 (0.0%) | 0 |
