Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1990 | GBX | 38,122.5 | 38,122.5 | 38,122.5 | 38,122.5 | 92,530,339.8058 | +38,104.5 (+211691.67%) | 0 |
30 Mar 1990 | GBX | 18 | 18 | 18 | 18 | 43,689.3204 | 0.0 (0.0%) | 0 |
29 Mar 1990 | GBX | 18 | 18 | 18 | 18 | 43,689.3204 | -3 (-14.29%) | 0 |
28 Mar 1990 | GBX | 21 | 21 | 21 | 21 | 50,970.8738 | -48,691.102 (-99.96%) | 0 |
27 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
26 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
23 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
22 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
21 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
20 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
16 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
13 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
12 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
9 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | 0.0 (0.0%) | 0 |
8 Mar 1990 | GBX | 48,712.1016 | 48,712.1016 | 48,712.1016 | 48,712.1016 | 118,233,256.3107 | +48,689.102 (+211691.75%) | 0 |
7 Mar 1990 | GBX | 23 | 23 | 23 | 23 | 55,825.2427 | 0.0 (0.0%) | 0 |
6 Mar 1990 | GBX | 23 | 23 | 23 | 23 | 55,825.2427 | -52,924.898 (-99.96%) | 0 |
5 Mar 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
2 Mar 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
1 Mar 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
28 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
27 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
26 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
23 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
22 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
21 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |
20 Feb 1990 | GBX | 52,947.8984 | 52,947.8984 | 52,947.8984 | 52,947.8984 | 128,514,316.5049 | 0.0 (0.0%) | 0 |