Biome Technologies Plc Recent Share Price (LSE:BIOM)

LSE:BIOM - Biome Technologies PLC Biome Technologies Plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jan 1990	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
5 Jan 1990	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
4 Jan 1990	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	+55,039.898 (+211691.92%)
3 Jan 1990	GBX	26	26	26	26	63,106.7961	0.0 (0.0%)
2 Jan 1990	GBX	26	26	26	26	63,106.7961	-55,039.898 (-99.95%)
1 Jan 1990	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
29 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	+55,039.898 (+211691.92%)
28 Dec 1989	GBX	26	26	26	26	63,106.7961	-55,039.898 (-99.95%)
27 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
26 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
25 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
22 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
21 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	0.0 (0.0%)
20 Dec 1989	GBX	55,065.8984	55,065.8984	55,065.8984	55,065.8984	133,655,093.2039	+55,039.898 (+211691.92%)
19 Dec 1989	GBX	26	26	26	26	63,106.7961	-59,275.699 (-99.96%)
18 Dec 1989	GBX	59,301.6992	59,301.6992	59,301.6992	59,301.6992	143,936,163.1068	0.0 (0.0%)
15 Dec 1989	GBX	59,301.6992	59,301.6992	59,301.6992	59,301.6992	143,936,163.1068	0.0 (0.0%)
14 Dec 1989	GBX	59,301.6992	59,301.6992	59,301.6992	59,301.6992	143,936,163.1068	0.0 (0.0%)
13 Dec 1989	GBX	59,301.6992	59,301.6992	59,301.6992	59,301.6992	143,936,163.1068	0.0 (0.0%)
12 Dec 1989	GBX	59,301.6992	59,301.6992	59,301.6992	59,301.6992	143,936,163.1068	+59,273.699 (+211691.78%)
11 Dec 1989	GBX	28	28	28	28	67,961.165	0.0 (0.0%)
8 Dec 1989	GBX	28	28	28	28	67,961.165	-2 (-6.67%)
7 Dec 1989	GBX	30	30	30	30	72,815.534	+2 (+7.14%)
6 Dec 1989	GBX	28	28	28	28	67,961.165	-63,509.5 (-99.96%)
5 Dec 1989	GBX	63,537.5	63,537.5	63,537.5	63,537.5	154,217,233.0097	+63,507.5 (+211691.67%)
4 Dec 1989	GBX	30	30	30	30	72,815.534	+2 (+7.14%)
1 Dec 1989	GBX	28	28	28	28	67,961.165	-63,509.5 (-99.96%)
30 Nov 1989	GBX	63,537.5	63,537.5	63,537.5	63,537.5	154,217,233.0097	+63,507.5 (+211691.67%)
29 Nov 1989	GBX	30	30	30	30	72,815.534	+2 (+7.14%)
28 Nov 1989	GBX	28	28	28	28	67,961.165	-63,509.5 (-99.96%)

Unicorn Response |