Biome Technologies Plc Recent Share Price (LSE:BIOM)

LSE:BIOM - Biome Technologies PLC Biome Technologies Plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1989	GBX	63,537.5	63,537.5	63,537.5	63,537.5	154,217,233.0097	0.0 (0.0%)
24 Nov 1989	GBX	63,537.5	63,537.5	63,537.5	63,537.5	154,217,233.0097	0.0 (0.0%)
23 Nov 1989	GBX	63,537.5	63,537.5	63,537.5	63,537.5	154,217,233.0097	+63,507.5 (+211691.67%)
22 Nov 1989	GBX	30	30	30	30	72,815.534	-1 (-3.23%)
21 Nov 1989	GBX	31	31	31	31	75,242.7184	-69,860.297 (-99.96%)
20 Nov 1989	GBX	69,891.2969	69,891.2969	69,891.2969	69,891.2969	169,639,070.1456	+69,858.297 (+211691.81%)
17 Nov 1989	GBX	33	33	33	33	80,097.0874	-65,622.398 (-99.95%)
16 Nov 1989	GBX	65,655.3984	65,655.3984	65,655.3984	65,655.3984	159,357,763.1068	0.0 (0.0%)
15 Nov 1989	GBX	65,655.3984	65,655.3984	65,655.3984	65,655.3984	159,357,763.1068	+65,624.398 (+211691.61%)
14 Nov 1989	GBX	31	31	31	31	75,242.7184	-69,860.297 (-99.96%)
13 Nov 1989	GBX	69,891.2969	69,891.2969	69,891.2969	69,891.2969	169,639,070.1456	0.0 (0.0%)
10 Nov 1989	GBX	69,891.2969	69,891.2969	69,891.2969	69,891.2969	169,639,070.1456	0.0 (0.0%)
9 Nov 1989	GBX	69,891.2969	69,891.2969	69,891.2969	69,891.2969	169,639,070.1456	+69,858.297 (+211691.81%)
8 Nov 1989	GBX	33	33	33	33	80,097.0874	-3 (-8.33%)
7 Nov 1989	GBX	36	36	36	36	87,378.6408	+1 (+2.86%)
6 Nov 1989	GBX	35	35	35	35	84,951.4563	0.0 (0.0%)
3 Nov 1989	GBX	35	35	35	35	84,951.4563	-76,210 (-99.95%)
2 Nov 1989	GBX	76,245	76,245	76,245	76,245	185,060,679.6117	0.0 (0.0%)
1 Nov 1989	GBX	76,245	76,245	76,245	76,245	185,060,679.6117	0.0 (0.0%)
31 Oct 1989	GBX	76,245	76,245	76,245	76,245	185,060,679.6117	0.0 (0.0%)
30 Oct 1989	GBX	76,245	76,245	76,245	76,245	185,060,679.6117	+76,209 (+211691.67%)
27 Oct 1989	GBX	36	36	36	36	87,378.6408	-80,444.898 (-99.96%)
26 Oct 1989	GBX	80,480.8984	80,480.8984	80,480.8984	80,480.8984	195,341,986.4078	+80,442.898 (+211691.84%)
25 Oct 1989	GBX	38	38	38	38	92,233.0097	-86,796.602 (-99.96%)
24 Oct 1989	GBX	86,834.6016	86,834.6016	86,834.6016	86,834.6016	210,763,596.1165	0.0 (0.0%)
23 Oct 1989	GBX	86,834.6016	86,834.6016	86,834.6016	86,834.6016	210,763,596.1165	0.0 (0.0%)
20 Oct 1989	GBX	86,834.6016	86,834.6016	86,834.6016	86,834.6016	210,763,596.1165	0.0 (0.0%)
19 Oct 1989	GBX	86,834.6016	86,834.6016	86,834.6016	86,834.6016	210,763,596.1165	0.0 (0.0%)
18 Oct 1989	GBX	86,834.6016	86,834.6016	86,834.6016	86,834.6016	210,763,596.1165	+86,793.602 (+211691.71%)
17 Oct 1989	GBX	41	41	41	41	99,514.5631	+4 (+10.81%)

Unicorn Response |