| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | GBX | 36.5 | 36.5 | 35.05 | 36.5 | 36.5 | -1 (-2.67%) | 5,000 |
| 10 Jul 2024 | GBX | 37.5 | 40 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 803 |
| 9 Jul 2024 | GBX | 40 | 45 | 35 | 37.5 | 37.5 | -2.5 (-6.25%) | 10,087 |
| 8 Jul 2024 | GBX | 55 | 55 | 33 | 40 | 40 | -30 (-42.86%) | 139,570 |
| 5 Jul 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | GBX | 70 | 70 | 64 | 70 | 70 | 0.0 (0.0%) | 6,425 |
| 3 Jul 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | GBX | 70 | 70 | 60.75 | 70 | 70 | 0.0 (0.0%) | 75 |
| 1 Jul 2024 | GBX | 70 | 70 | 64 | 70 | 70 | 0.0 (0.0%) | 626 |
| 28 Jun 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2024 | GBX | 70 | 70 | 69.88 | 70 | 70 | -2.5 (-3.45%) | 1,431 |
| 26 Jun 2024 | GBX | 72.5 | 72.5 | 65.5 | 72.5 | 72.5 | 0.0 (0.0%) | 509 |
| 25 Jun 2024 | GBX | 72.5 | 80 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 907 |
| 24 Jun 2024 | GBX | 72.5 | 80 | 65 | 72.5 | 72.5 | 0.0 (0.0%) | 242 |
| 21 Jun 2024 | GBX | 72.5 | 72.5 | 66 | 72.5 | 72.5 | 0.0 (0.0%) | 177 |
| 20 Jun 2024 | GBX | 72.5 | 79.7 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 37 |
| 19 Jun 2024 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 72.5 | 79.7 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6 |
| 17 Jun 2024 | GBX | 72.5 | 72.5 | 65.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,518 |
| 14 Jun 2024 | GBX | 72.5 | 72.5 | 66 | 72.5 | 72.5 | 0.0 (0.0%) | 1,250 |
| 13 Jun 2024 | GBX | 72.5 | 78.9 | 66.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,616 |
| 12 Jun 2024 | GBX | 67.5 | 79.7 | 65 | 72.5 | 72.5 | +5 (+7.41%) | 3,665 |
| 11 Jun 2024 | GBX | 74.7 | 74.7 | 60 | 67.5 | 67.5 | -12.5 (-15.63%) | 2,672 |
| 10 Jun 2024 | GBX | 80 | 90 | 70 | 80 | 80 | 0.0 (0.0%) | 1,527 |
| 7 Jun 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 80 | 90 | 70 | 80 | 80 | 0.0 (0.0%) | 57 |
| 5 Jun 2024 | GBX | 85 | 90 | 70 | 80 | 80 | -5 (-5.88%) | 4,243 |
| 4 Jun 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 85 | 95.55 | 70.3 | 85 | 85 | 0.0 (0.0%) | 2,466 |
| 31 May 2024 | GBX | 85 | 85 | 71.5 | 85 | 85 | 0.0 (0.0%) | 5,000 |
