| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1989 | GBX | 37 | 37 | 37 | 37 | 89,805.8252 | -86,797.602 (-99.96%) | 0 |
| 13 Oct 1989 | GBX | 86,834.6016 | 86,834.6016 | 86,834.6016 | 86,834.6016 | 210,763,596.1165 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | GBX | 86,834.6016 | 86,834.6016 | 86,834.6016 | 86,834.6016 | 210,763,596.1165 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | GBX | 86,834.6016 | 86,834.6016 | 86,834.6016 | 86,834.6016 | 210,763,596.1165 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | GBX | 86,834.6016 | 86,834.6016 | 86,834.6016 | 86,834.6016 | 210,763,596.1165 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | GBX | 86,834.6016 | 86,834.6016 | 86,834.6016 | 86,834.6016 | 210,763,596.1165 | +86,793.602 (+211691.71%) | 0 |
| 6 Oct 1989 | GBX | 41 | 41 | 41 | 41 | 99,514.5631 | -2 (-4.65%) | 0 |
| 5 Oct 1989 | GBX | 43 | 43 | 43 | 43 | 104,368.932 | -97,381.203 (-99.96%) | 0 |
| 4 Oct 1989 | GBX | 97,424.2031 | 97,424.2031 | 97,424.2031 | 97,424.2031 | 236,466,512.3786 | +97,378.203 (+211691.75%) | 0 |
| 3 Oct 1989 | GBX | 46 | 46 | 46 | 46 | 111,650.4854 | +1 (+2.22%) | 0 |
| 2 Oct 1989 | GBX | 45 | 45 | 45 | 45 | 109,223.301 | -1 (-2.17%) | 0 |
| 29 Sep 1989 | GBX | 46 | 46 | 46 | 46 | 111,650.4854 | -105,850 (-99.96%) | 0 |
| 28 Sep 1989 | GBX | 105,896 | 105,896 | 105,896 | 105,896 | 257,029,126.2136 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | GBX | 105,896 | 105,896 | 105,896 | 105,896 | 257,029,126.2136 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | GBX | 105,896 | 105,896 | 105,896 | 105,896 | 257,029,126.2136 | +105,846 (+211692%) | 0 |
| 25 Sep 1989 | GBX | 50 | 50 | 50 | 50 | 121,359.2233 | +2 (+4.17%) | 0 |
| 22 Sep 1989 | GBX | 48 | 48 | 48 | 48 | 116,504.8544 | -2 (-4%) | 0 |
| 21 Sep 1989 | GBX | 50 | 50 | 50 | 50 | 121,359.2233 | -1 (-1.96%) | 0 |
| 20 Sep 1989 | GBX | 51 | 51 | 51 | 51 | 123,786.4078 | -112,199 (-99.95%) | 0 |
| 19 Sep 1989 | GBX | 112,250 | 112,250 | 112,250 | 112,250 | 272,451,456.3107 | +112,197 (+211692.45%) | 0 |
| 18 Sep 1989 | GBX | 53 | 53 | 53 | 53 | 128,640.7767 | -3 (-5.36%) | 0 |
| 15 Sep 1989 | GBX | 56 | 56 | 56 | 56 | 135,922.3301 | -122,783 (-99.95%) | 0 |
| 14 Sep 1989 | GBX | 122,839 | 122,839 | 122,839 | 122,839 | 298,152,912.6214 | +122,781 (+211691.38%) | 0 |
| 13 Sep 1989 | GBX | 58 | 58 | 58 | 58 | 140,776.699 | -2 (-3.33%) | 0 |
| 12 Sep 1989 | GBX | 60 | 60 | 60 | 60 | 145,631.068 | -129,133 (-99.95%) | 0 |
| 11 Sep 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | +129,132 (+211691.80%) | 0 |
| 6 Sep 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | 0.0 (0.0%) | 0 |
| 5 Sep 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | -127,014 (-99.95%) | 0 |
