Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1989 | GBX | 127,075 | 127,075 | 127,075 | 127,075 | 308,434,466.0194 | +127,015 (+211691.67%) | 0 |
1 Sep 1989 | GBX | 60 | 60 | 60 | 60 | 145,631.068 | -129,133 (-99.95%) | 0 |
31 Aug 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | +129,132 (+211691.80%) | 0 |
30 Aug 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | -133,368 (-99.95%) | 0 |
29 Aug 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | 0.0 (0.0%) | 0 |
28 Aug 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | 0.0 (0.0%) | 0 |
25 Aug 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | 0.0 (0.0%) | 0 |
24 Aug 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | 0.0 (0.0%) | 0 |
23 Aug 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | +133,366 (+211692.06%) | 0 |
22 Aug 1989 | GBX | 63 | 63 | 63 | 63 | 152,912.6214 | -2 (-3.08%) | 0 |
21 Aug 1989 | GBX | 65 | 65 | 65 | 65 | 157,766.9903 | 0.0 (0.0%) | 0 |
18 Aug 1989 | GBX | 65 | 65 | 65 | 65 | 157,766.9903 | +2 (+3.17%) | 0 |
17 Aug 1989 | GBX | 63 | 63 | 63 | 63 | 152,912.6214 | -137,602 (-99.95%) | 0 |
16 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
15 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
14 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
11 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
10 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
9 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
8 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
7 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
4 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | 0.0 (0.0%) | 0 |
3 Aug 1989 | GBX | 137,665 | 137,665 | 137,665 | 137,665 | 334,138,349.5146 | +137,600 (+211692.31%) | 0 |
2 Aug 1989 | GBX | 65 | 65 | 65 | 65 | 157,766.9903 | 0.0 (0.0%) | 0 |
1 Aug 1989 | GBX | 65 | 65 | 65 | 65 | 157,766.9903 | -1 (-1.52%) | 0 |
31 Jul 1989 | GBX | 66 | 66 | 66 | 66 | 160,194.1748 | 0.0 (0.0%) | 0 |
28 Jul 1989 | GBX | 66 | 66 | 66 | 66 | 160,194.1748 | -143,952 (-99.95%) | 0 |
27 Jul 1989 | GBX | 144,018 | 144,018 | 144,018 | 144,018 | 349,558,252.4272 | 0.0 (0.0%) | 0 |
26 Jul 1989 | GBX | 144,018 | 144,018 | 144,018 | 144,018 | 349,558,252.4272 | 0.0 (0.0%) | 0 |
25 Jul 1989 | GBX | 144,018 | 144,018 | 144,018 | 144,018 | 349,558,252.4272 | 0.0 (0.0%) | 0 |