| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 7 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 31 May 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 30 May 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 29 May 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | 0.0 (0.0%) | 0 |
| 26 May 1989 | GBX | 158,844 | 158,844 | 158,844 | 158,844 | 385,543,689.3204 | +158,769 (+211692%) | 0 |
| 25 May 1989 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
| 24 May 1989 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | -2 (-2.60%) | 0 |
| 23 May 1989 | GBX | 77 | 77 | 77 | 77 | 186,893.2039 | -165,121 (-99.95%) | 0 |
| 22 May 1989 | GBX | 165,198 | 165,198 | 165,198 | 165,198 | 400,966,019.4175 | 0.0 (0.0%) | 0 |
| 19 May 1989 | GBX | 165,198 | 165,198 | 165,198 | 165,198 | 400,966,019.4175 | 0.0 (0.0%) | 0 |
| 18 May 1989 | GBX | 165,198 | 165,198 | 165,198 | 165,198 | 400,966,019.4175 | +165,120 (+211692.31%) | 0 |
| 17 May 1989 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -2 (-2.50%) | 0 |
| 16 May 1989 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | -167,235 (-99.95%) | 0 |
| 15 May 1989 | GBX | 167,315 | 167,315 | 167,315 | 167,315 | 406,104,368.932 | 0.0 (0.0%) | 0 |
| 12 May 1989 | GBX | 167,315 | 167,315 | 167,315 | 167,315 | 406,104,368.932 | 0.0 (0.0%) | 0 |
| 11 May 1989 | GBX | 167,315 | 167,315 | 167,315 | 167,315 | 406,104,368.932 | +167,236 (+211691.14%) | 0 |
| 10 May 1989 | GBX | 79 | 79 | 79 | 79 | 191,747.5728 | -169,354 (-99.95%) | 0 |
| 9 May 1989 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 8 May 1989 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | +169,353 (+211691.25%) | 0 |
| 5 May 1989 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | -1 (-1.23%) | 0 |
| 4 May 1989 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | -175,706 (-99.95%) | 0 |
| 3 May 1989 | GBX | 175,787 | 175,787 | 175,787 | 175,787 | 426,667,475.7282 | 0.0 (0.0%) | 0 |
| 2 May 1989 | GBX | 175,787 | 175,787 | 175,787 | 175,787 | 426,667,475.7282 | 0.0 (0.0%) | 0 |
