Biome Technologies Plc Recent Share Price (LSE:BIOM)

LSE:BIOM - Biome Technologies PLC Biome Technologies Plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 May 1989	GBX	175,787	175,787	175,787	175,787	426,667,475.7282	+175,704 (+211691.57%)
28 Apr 1989	GBX	83	83	83	83	201,456.3107	-175,704 (-99.95%)
27 Apr 1989	GBX	175,787	175,787	175,787	175,787	426,667,475.7282	0.0 (0.0%)
26 Apr 1989	GBX	175,787	175,787	175,787	175,787	426,667,475.7282	0.0 (0.0%)
25 Apr 1989	GBX	175,787	175,787	175,787	175,787	426,667,475.7282	0.0 (0.0%)
24 Apr 1989	GBX	175,787	175,787	175,787	175,787	426,667,475.7282	+175,704 (+211691.57%)
21 Apr 1989	GBX	83	83	83	83	201,456.3107	-2 (-2.35%)
20 Apr 1989	GBX	85	85	85	85	206,310.6796	+1 (+1.19%)
19 Apr 1989	GBX	84	84	84	84	203,883.4951	-1 (-1.18%)
18 Apr 1989	GBX	85	85	85	85	206,310.6796	+2 (+2.41%)
17 Apr 1989	GBX	83	83	83	83	201,456.3107	0.0 (0.0%)
14 Apr 1989	GBX	83	83	83	83	201,456.3107	-169,350 (-99.95%)
13 Apr 1989	GBX	169,433	169,433	169,433	169,433	411,245,145.6311	+169,353 (+211691.25%)
12 Apr 1989	GBX	80	80	80	80	194,174.7573	0.0 (0.0%)
11 Apr 1989	GBX	80	80	80	80	194,174.7573	-171,471 (-99.95%)
10 Apr 1989	GBX	171,551	171,551	171,551	171,551	416,385,922.3301	0.0 (0.0%)
7 Apr 1989	GBX	171,551	171,551	171,551	171,551	416,385,922.3301	0.0 (0.0%)
6 Apr 1989	GBX	171,551	171,551	171,551	171,551	416,385,922.3301	0.0 (0.0%)
5 Apr 1989	GBX	171,551	171,551	171,551	171,551	416,385,922.3301	+171,470 (+211691.36%)
4 Apr 1989	GBX	81	81	81	81	196,601.9417	0.0 (0.0%)
3 Apr 1989	GBX	81	81	81	81	196,601.9417	-4 (-4.71%)
31 Mar 1989	GBX	85	85	85	85	206,310.6796	-5 (-5.56%)
30 Mar 1989	GBX	90	90	90	90	218,446.6019	-165,108 (-99.95%)
29 Mar 1989	GBX	165,198	165,198	165,198	165,198	400,966,019.4175	+165,120 (+211692.31%)
28 Mar 1989	GBX	78	78	78	78	189,320.3883	-169,355 (-99.95%)
27 Mar 1989	GBX	169,433	169,433	169,433	169,433	411,245,145.6311	0.0 (0.0%)
24 Mar 1989	GBX	169,433	169,433	169,433	169,433	411,245,145.6311	0.0 (0.0%)
23 Mar 1989	GBX	169,433	169,433	169,433	169,433	411,245,145.6311	+169,353 (+211691.25%)
22 Mar 1989	GBX	80	80	80	80	194,174.7573	+2 (+2.56%)
21 Mar 1989	GBX	78	78	78	78	189,320.3883	+2 (+2.63%)

Unicorn Response |