| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1989 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | -2 (-2.56%) | 0 |
| 17 Mar 1989 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -3 (-3.70%) | 0 |
| 16 Mar 1989 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | +1 (+1.25%) | 0 |
| 15 Mar 1989 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | -1 (-1.23%) | 0 |
| 14 Mar 1989 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | -169,352 (-99.95%) | 0 |
| 13 Mar 1989 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | +169,353 (+211691.25%) | 0 |
| 10 Mar 1989 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | -160,882 (-99.95%) | 0 |
| 9 Mar 1989 | GBX | 160,962 | 160,962 | 160,962 | 160,962 | 390,684,466.0194 | +160,886 (+211692.11%) | 0 |
| 8 Mar 1989 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | +1 (+1.33%) | 0 |
| 7 Mar 1989 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | +4 (+5.63%) | 0 |
| 3 Mar 1989 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | +1 (+1.43%) | 0 |
| 2 Mar 1989 | GBX | 70 | 70 | 70 | 70 | 169,902.9126 | -1 (-1.41%) | 0 |
| 1 Mar 1989 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | -2 (-2.74%) | 0 |
| 28 Feb 1989 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | -129,120 (-99.94%) | 0 |
| 27 Feb 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | +129,132 (+211691.80%) | 0 |
| 23 Feb 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | -133,368 (-99.95%) | 0 |
| 21 Feb 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | GBX | 133,429 | 133,429 | 133,429 | 133,429 | 323,856,796.1165 | +133,366 (+211692.06%) | 0 |
| 17 Feb 1989 | GBX | 63 | 63 | 63 | 63 | 152,912.6214 | -129,130 (-99.95%) | 0 |
| 16 Feb 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | GBX | 129,193 | 129,193 | 129,193 | 129,193 | 313,575,242.7184 | +129,132 (+211691.80%) | 0 |
| 13 Feb 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | +1 (+1.67%) | 0 |
| 10 Feb 1989 | GBX | 60 | 60 | 60 | 60 | 145,631.068 | -1 (-1.64%) | 0 |
| 9 Feb 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | +1 (+1.67%) | 0 |
| 8 Feb 1989 | GBX | 60 | 60 | 60 | 60 | 145,631.068 | -1 (-1.64%) | 0 |
| 7 Feb 1989 | GBX | 61 | 61 | 61 | 61 | 148,058.2524 | -127,014 (-99.95%) | 0 |
