| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1988 | GBX | 146,136 | 146,136 | 146,136 | 146,136 | 354,699,029.1262 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | GBX | 146,136 | 146,136 | 146,136 | 146,136 | 354,699,029.1262 | +2,118 (+1.47%) | 0 |
| 22 Dec 1988 | GBX | 144,018 | 144,018 | 144,018 | 144,018 | 349,558,252.4272 | +143,949 (+208621.74%) | 0 |
| 21 Dec 1988 | GBX | 69 | 69 | 69 | 69 | 167,475.7282 | +1 (+1.47%) | 0 |
| 20 Dec 1988 | GBX | 68 | 68 | 68 | 68 | 165,048.5437 | -3 (-4.23%) | 0 |
| 19 Dec 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | +3 (+4.41%) | 0 |
| 16 Dec 1988 | GBX | 68 | 68 | 68 | 68 | 165,048.5437 | -141,832 (-99.95%) | 0 |
| 15 Dec 1988 | GBX | 141,900 | 141,900 | 141,900 | 141,900 | 344,417,475.7282 | +141,833 (+211691.04%) | 0 |
| 14 Dec 1988 | GBX | 67 | 67 | 67 | 67 | 162,621.3592 | +1 (+1.52%) | 0 |
| 13 Dec 1988 | GBX | 66 | 66 | 66 | 66 | 160,194.1748 | -2 (-2.94%) | 0 |
| 12 Dec 1988 | GBX | 68 | 68 | 68 | 68 | 165,048.5437 | -2 (-2.86%) | 0 |
| 9 Dec 1988 | GBX | 70 | 70 | 70 | 70 | 169,902.9126 | +2 (+2.94%) | 0 |
| 8 Dec 1988 | GBX | 68 | 68 | 68 | 68 | 165,048.5437 | -3 (-4.23%) | 0 |
| 7 Dec 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | +1 (+1.43%) | 0 |
| 6 Dec 1988 | GBX | 70 | 70 | 70 | 70 | 169,902.9126 | 0.0 (0.0%) | 0 |
| 5 Dec 1988 | GBX | 70 | 70 | 70 | 70 | 169,902.9126 | -154,538 (-99.95%) | 0 |
| 2 Dec 1988 | GBX | 154,608 | 154,608 | 154,608 | 154,608 | 375,262,135.9223 | +154,535 (+211691.78%) | 0 |
| 1 Dec 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | -160,889 (-99.95%) | 0 |
| 30 Nov 1988 | GBX | 160,962 | 160,962 | 160,962 | 160,962 | 390,684,466.0194 | 0.0 (0.0%) | 0 |
| 29 Nov 1988 | GBX | 160,962 | 160,962 | 160,962 | 160,962 | 390,684,466.0194 | +160,886 (+211692.11%) | 0 |
| 28 Nov 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | -1 (-1.30%) | 0 |
| 24 Nov 1988 | GBX | 77 | 77 | 77 | 77 | 186,893.2039 | -2 (-2.53%) | 0 |
| 23 Nov 1988 | GBX | 79 | 79 | 79 | 79 | 191,747.5728 | -169,354 (-99.95%) | 0 |
| 22 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 21 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | GBX | 169,433 | 169,433 | 169,433 | 169,433 | 411,245,145.6311 | +169,353 (+211691.25%) | 0 |
