Biome Technologies Plc Recent Share Price (LSE:BIOM)

LSE:BIOM - Biome Technologies PLC Biome Technologies Plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Nov 1988	GBX	80	80	80	80	194,174.7573	-1 (-1.23%)
11 Nov 1988	GBX	81	81	81	81	196,601.9417	-173,588 (-99.95%)
10 Nov 1988	GBX	173,669	173,669	173,669	173,669	421,526,699.0291	0.0 (0.0%)
9 Nov 1988	GBX	173,669	173,669	173,669	173,669	421,526,699.0291	+173,587 (+211691.46%)
8 Nov 1988	GBX	82	82	82	82	199,029.1262	-1 (-1.20%)
7 Nov 1988	GBX	83	83	83	83	201,456.3107	-179,940 (-99.95%)
4 Nov 1988	GBX	180,023	180,023	180,023	180,023	436,949,029.1262	+179,938 (+211691.76%)
3 Nov 1988	GBX	85	85	85	85	206,310.6796	0.0 (0.0%)
2 Nov 1988	GBX	85	85	85	85	206,310.6796	-171,466 (-99.95%)
1 Nov 1988	GBX	171,551	171,551	171,551	171,551	416,385,922.3301	+171,470 (+211691.36%)
31 Oct 1988	GBX	81	81	81	81	196,601.9417	-2 (-2.41%)
28 Oct 1988	GBX	83	83	83	83	201,456.3107	-1 (-1.19%)
27 Oct 1988	GBX	84	84	84	84	203,883.4951	+2 (+2.44%)
26 Oct 1988	GBX	82	82	82	82	199,029.1262	-1 (-1.20%)
25 Oct 1988	GBX	83	83	83	83	201,456.3107	0.0 (0.0%)
24 Oct 1988	GBX	83	83	83	83	201,456.3107	0.0 (0.0%)
21 Oct 1988	GBX	83	83	83	83	201,456.3107	-2 (-2.35%)
20 Oct 1988	GBX	85	85	85	85	206,310.6796	0.0 (0.0%)
19 Oct 1988	GBX	85	85	85	85	206,310.6796	+2 (+2.41%)
18 Oct 1988	GBX	83	83	83	83	201,456.3107	+5 (+6.41%)
17 Oct 1988	GBX	78	78	78	78	189,320.3883	0.0 (0.0%)
14 Oct 1988	GBX	78	78	78	78	189,320.3883	+2 (+2.63%)
13 Oct 1988	GBX	76	76	76	76	184,466.0194	0.0 (0.0%)
12 Oct 1988	GBX	76	76	76	76	184,466.0194	0.0 (0.0%)
11 Oct 1988	GBX	76	76	76	76	184,466.0194	0.0 (0.0%)
10 Oct 1988	GBX	76	76	76	76	184,466.0194	+1 (+1.33%)
7 Oct 1988	GBX	75	75	75	75	182,038.835	0.0 (0.0%)
6 Oct 1988	GBX	75	75	75	75	182,038.835	0.0 (0.0%)
5 Oct 1988	GBX	75	75	75	75	182,038.835	-1 (-1.32%)
4 Oct 1988	GBX	76	76	76	76	184,466.0194	0.0 (0.0%)

Unicorn Response |