Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | 0.0 (0.0%) | 0 |
30 Sep 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | 0.0 (0.0%) | 0 |
29 Sep 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | 0.0 (0.0%) | 0 |
28 Sep 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | +1 (+1.33%) | 0 |
27 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
26 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
23 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
21 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
20 Sep 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | +3 (+4.17%) | 0 |
19 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 174,757.2816 | +1 (+1.41%) | 0 |
16 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | 0.0 (0.0%) | 0 |
15 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | -1 (-1.39%) | 0 |
14 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 174,757.2816 | -152,418 (-99.95%) | 0 |
13 Sep 1988 | GBX | 152,490 | 152,490 | 152,490 | 152,490 | 370,121,359.2233 | +152,418 (+211691.67%) | 0 |
12 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 174,757.2816 | +1 (+1.41%) | 0 |
9 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | -152,419 (-99.95%) | 0 |
8 Sep 1988 | GBX | 152,490 | 152,490 | 152,490 | 152,490 | 370,121,359.2233 | +152,418 (+211691.67%) | 0 |
7 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 174,757.2816 | +1 (+1.41%) | 0 |
6 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | 0.0 (0.0%) | 0 |
5 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | 0.0 (0.0%) | 0 |
2 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | -2 (-2.74%) | 0 |
1 Sep 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | 0.0 (0.0%) | 0 |
31 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | +2 (+2.82%) | 0 |
30 Aug 1988 | GBX | 71 | 71 | 71 | 71 | 172,330.0971 | -154,537 (-99.95%) | 0 |
29 Aug 1988 | GBX | 154,608 | 154,608 | 154,608 | 154,608 | 375,262,135.9223 | +154,535 (+211691.78%) | 0 |
26 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | 0.0 (0.0%) | 0 |
25 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | -2 (-2.67%) | 0 |
24 Aug 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |
23 Aug 1988 | GBX | 75 | 75 | 75 | 75 | 182,038.835 | 0.0 (0.0%) | 0 |