Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1988 | GBX | 76 | 76 | 76 | 76 | 184,466.0194 | -2 (-2.56%) | 0 |
8 Jul 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | 0.0 (0.0%) | 0 |
7 Jul 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -1 (-1.27%) | 0 |
6 Jul 1988 | GBX | 79 | 79 | 79 | 79 | 191,747.5728 | 0.0 (0.0%) | 0 |
5 Jul 1988 | GBX | 79 | 79 | 79 | 79 | 191,747.5728 | -2 (-2.47%) | 0 |
4 Jul 1988 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | 0.0 (0.0%) | 0 |
1 Jul 1988 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | -2 (-2.41%) | 0 |
30 Jun 1988 | GBX | 83 | 83 | 83 | 83 | 201,456.3107 | 0.0 (0.0%) | 0 |
29 Jun 1988 | GBX | 83 | 83 | 83 | 83 | 201,456.3107 | 0.0 (0.0%) | 0 |
28 Jun 1988 | GBX | 83 | 83 | 83 | 83 | 201,456.3107 | 0.0 (0.0%) | 0 |
27 Jun 1988 | GBX | 83 | 83 | 83 | 83 | 201,456.3107 | -2 (-2.35%) | 0 |
24 Jun 1988 | GBX | 85 | 85 | 85 | 85 | 206,310.6796 | +1 (+1.19%) | 0 |
23 Jun 1988 | GBX | 84 | 84 | 84 | 84 | 203,883.4951 | +3 (+3.70%) | 0 |
22 Jun 1988 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | 0.0 (0.0%) | 0 |
21 Jun 1988 | GBX | 81 | 81 | 81 | 81 | 196,601.9417 | +3 (+3.85%) | 0 |
20 Jun 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -2 (-2.50%) | 0 |
17 Jun 1988 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | +2 (+2.56%) | 0 |
16 Jun 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -1 (-1.27%) | 0 |
15 Jun 1988 | GBX | 79 | 79 | 79 | 79 | 191,747.5728 | +1 (+1.28%) | 0 |
14 Jun 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | -2 (-2.50%) | 0 |
13 Jun 1988 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | 0.0 (0.0%) | 0 |
10 Jun 1988 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | 0.0 (0.0%) | 0 |
9 Jun 1988 | GBX | 80 | 80 | 80 | 80 | 194,174.7573 | +2 (+2.56%) | 0 |
8 Jun 1988 | GBX | 78 | 78 | 78 | 78 | 189,320.3883 | +4 (+5.41%) | 0 |
7 Jun 1988 | GBX | 74 | 74 | 74 | 74 | 179,611.6505 | +1 (+1.37%) | 0 |
6 Jun 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | 0.0 (0.0%) | 0 |
3 Jun 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | 0.0 (0.0%) | 0 |
2 Jun 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | 0.0 (0.0%) | 0 |
1 Jun 1988 | GBX | 73 | 73 | 73 | 73 | 177,184.466 | +4 (+5.80%) | 0 |
31 May 1988 | GBX | 69 | 69 | 69 | 69 | 167,475.7282 | -2 (-2.82%) | 0 |