| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.5369 | 27.5369 | 27.5369 | 27.5369 | 27.5369 | +1.207 (+4.58%) | 907 |
| 24 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 100 |
| 18 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 300 |
| 12 Jun 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.604 (+2.35%) | 400 |
| 11 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 1,400 |
| 31 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
