Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.74 | 19.74 | 19.595 | 19.595 | 19.595 | -0.328 (-1.65%) | 200 |
31 May 2023 | USD | 19.99 | 19.99 | 19.923 | 19.923 | 19.923 | -0.437 (-2.15%) | 1,600 |
30 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.065 (-9.21%) | 200 |
26 May 2023 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 22.334 | 22.425 | 22.334 | 22.425 | 22.425 | -0.485 (-2.12%) | 200 |
22 May 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.79 (+3.57%) | 1,500 |
18 May 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.235 (+1.07%) | 100 |
17 May 2023 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 22.15 | 22.15 | 21.8 | 21.885 | 21.885 | -1.705 (-7.23%) | 1,700 |
9 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 23.75 | 23.75 | 23.59 | 23.59 | 23.59 | -2.81 (-10.64%) | 1,100 |
28 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |