Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 100 |
14 Apr 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +1.41 (+5.62%) | 300 |
12 Apr 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +1.834 (+7.89%) | 200 |
10 Apr 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | +0.024 (+0.10%) | 1,000 |
31 Mar 2023 | USD | 23.212 | 23.212 | 23.212 | 23.212 | 23.212 | +0.102 (+0.44%) | 100 |
30 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 5 |
21 Mar 2023 | USD | 23.55 | 23.55 | 23.11 | 23.11 | 23.11 | +0.37 (+1.63%) | 2,000 |
20 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |