Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 200 |
2 Mar 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 11 |
22 Feb 2023 | USD | 22.67 | 22.67 | 22.55 | 22.55 | 22.55 | -0.165 (-0.73%) | 700 |
21 Feb 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.075 (-0.33%) | 200 |
16 Feb 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.91 (-3.84%) | 500 |
15 Feb 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 18 |
14 Feb 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.095 (-0.40%) | 1,000 |
13 Feb 2023 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | +0.175 (+0.74%) | 300 |
10 Feb 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38 (-1.58%) | 200 |
9 Feb 2023 | USD | 23.69 | 24.22 | 23.69 | 24 | 24 | +0.64 (+2.74%) | 4,000 |
8 Feb 2023 | USD | 23.36 | 23.38 | 23.3 | 23.36 | 23.36 | +0.81 (+3.59%) | 700 |
7 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 400 |
3 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 100 |
27 Jan 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |