Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -1.948 (-7.23%) | 100 |
28 Mar 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | -0.842 (-3.03%) | 800 |
21 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.623 (+2.29%) | 100 |
11 Mar 2024 | USD | 27.167 | 27.167 | 27.167 | 27.167 | 27.167 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 27.167 | 27.167 | 27.167 | 27.167 | 27.167 | +0.967 (+3.69%) | 100 |
7 Mar 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +2.45 (+10.32%) | 500 |
6 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.745 (-6.84%) | 200 |
28 Feb 2024 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +2.175 (+9.33%) | 300 |