| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.5072 | 0.5072 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,700 |
| 26 Aug 2020 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 80,114 |
| 25 Aug 2020 | USD | 0.55 | 0.6 | 0.5 | 0.5 | 0.5 | -0.055 (-9.93%) | 32,420 |
| 24 Aug 2020 | USD | 0.55 | 0.58 | 0.54 | 0.5551 | 0.5551 | +0.005 (+0.93%) | 70,868 |
| 21 Aug 2020 | USD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 75,200 |
| 20 Aug 2020 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 53,072 |
| 19 Aug 2020 | USD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.023 (-3.86%) | 54,602 |
| 18 Aug 2020 | USD | 0.5953 | 0.5955 | 0.59 | 0.5929 | 0.5929 | +0.003 (+0.49%) | 19,639 |
| 17 Aug 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,300 |
| 14 Aug 2020 | USD | 0.6 | 0.6399 | 0.585 | 0.6 | 0.6 | -0.035 (-5.50%) | 88,400 |
| 13 Aug 2020 | USD | 0.6299 | 0.6349 | 0.59 | 0.6349 | 0.6349 | +0.005 (+0.78%) | 19,600 |
| 12 Aug 2020 | USD | 0.6199 | 0.69 | 0.6199 | 0.63 | 0.63 | +0.051 (+8.88%) | 143,220 |
| 11 Aug 2020 | USD | 0.59 | 0.6351 | 0.57 | 0.5786 | 0.5786 | -0.001 (-0.24%) | 118,540 |
| 10 Aug 2020 | USD | 0.56 | 0.63 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 420,164 |
| 7 Aug 2020 | USD | 0.6 | 0.62 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 271,359 |
| 6 Aug 2020 | USD | 0.57 | 0.6001 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 283,192 |
| 5 Aug 2020 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 230,529 |
| 4 Aug 2020 | USD | 0.54 | 0.58 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 572,977 |
| 3 Aug 2020 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.62%) | 419,696 |
| 31 Jul 2020 | USD | 0.5 | 0.55 | 0.49 | 0.5499 | 0.5499 | +0.04 (+7.84%) | 159,226 |
| 30 Jul 2020 | USD | 0.495 | 0.52 | 0.46 | 0.5099 | 0.5099 | +0.047 (+10.13%) | 118,291 |
| 29 Jul 2020 | USD | 0.5199 | 0.5199 | 0.463 | 0.463 | 0.463 | -0.027 (-5.51%) | 291,344 |
| 28 Jul 2020 | USD | 0.3 | 0.5 | 0.3 | 0.49 | 0.49 | +0.34 (+226.67%) | 1,925,247 |
| 27 Jul 2020 | USD | 0.1486 | 0.15 | 0.1486 | 0.15 | 0.15 | +0.01 (+7.14%) | 50,500 |
| 24 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,510 |
| 23 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 11,200 |
