Bioceres Crop Solutions Corp Recent Share Price (USX:BIOX-WT)

USX:BIOX-WT - Bioceres Crop Solutions Corp Bioceres Crop Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	USD	0.2528	0.2528	0.25	0.25	0.25	+0.05 (+25%)	2,050
15 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	250
14 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	19,500
9 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,000
8 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	30,100
7 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	800
2 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Jul 2020	USD	0.21	0.21	0.17	0.2	0.2	-0.01 (-4.76%)	10,800
30 Jun 2020	USD	0.21	0.21	0.2	0.21	0.21	0.0 (0.0%)	46,225
29 Jun 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.09 (-30%)	100
26 Jun 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	250
25 Jun 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,587
24 Jun 2020	USD	0.2999	0.3	0.2999	0.3	0.3	0.0 (0.0%)	14,805
23 Jun 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Jun 2020	USD	0.2	0.31	0.199	0.3	0.3	+0.101 (+50.75%)	68,261
19 Jun 2020	USD	0.199	0.199	0.199	0.199	0.199	-0.001 (-0.50%)	5,000
18 Jun 2020	USD	0.2	0.2	0.2	0.2	0.2	+0 (+0.05%)	30,000
17 Jun 2020	USD	0.1999	0.1999	0.1999	0.1999	0.1999	+0.001 (+0.45%)	599
16 Jun 2020	USD	0.19	0.2	0.19	0.199	0.199	-0.001 (-0.50%)	9,209
15 Jun 2020	USD	0.2	0.2	0.2	0.2	0.2	+0.02 (+11.11%)	346
12 Jun 2020	USD	0.2	0.2	0.18	0.18	0.18	-0.04 (-18.18%)	9,216
11 Jun 2020	USD	0.24	0.24	0.2	0.22	0.22	-0.047 (-17.73%)	13,715
10 Jun 2020	USD	0.2721	0.28	0.2674	0.2674	0.2674	+0.001 (+0.22%)	400
9 Jun 2020	USD	0.2668	0.2668	0.2668	0.2668	0.2668	0.0 (0.0%)	0
8 Jun 2020	USD	0.2668	0.2668	0.2668	0.2668	0.2668	0.0 (0.0%)	0
5 Jun 2020	USD	0.2668	0.2668	0.2668	0.2668	0.2668	+0.037 (+16%)	100
4 Jun 2020	USD	0.4	0.4	0.23	0.23	0.23	-0.21 (-47.73%)	18,202

First
1
2
3
4
5
Last

Unicorn Response |