Bioceres Crop Solutions Corp Recent Share Price (USX:BIOX-WT)

USX:BIOX-WT - Bioceres Crop Solutions Corp Bioceres Crop Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	6,400
26 Apr 2018	USD	0.33	0.33	0.31	0.31	0.31	-0.03 (-8.82%)	185,400
25 Apr 2018	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	92,100
24 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
20 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	30,000
17 Apr 2018	USD	0.33	0.33	0.31	0.33	0.33	0.0 (0.0%)	46,400
16 Apr 2018	USD	0.31	0.33	0.31	0.33	0.33	0.0 (0.0%)	1,400
13 Apr 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Apr 2018	USD	0.31	0.33	0.31	0.33	0.33	0.0 (0.0%)	180,300
11 Apr 2018	USD	0.3	0.33	0.3	0.33	0.33	+0.01 (+3.13%)	138,405
10 Apr 2018	USD	0.31	0.33	0.31	0.32	0.32	0.0 (0.0%)	286,500
9 Apr 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Apr 2018	USD	0.33	0.33	0.32	0.32	0.32	-0.02 (-5.88%)	81,055
5 Apr 2018	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
4 Apr 2018	USD	0.32	0.34	0.32	0.34	0.34	0.0 (0.0%)	1,500
3 Apr 2018	USD	0.35	0.35	0.32	0.34	0.34	-0.01 (-2.86%)	54,400
2 Apr 2018	USD	0.36	0.36	0.34	0.35	0.35	+0.01 (+2.94%)	5,600
30 Mar 2018	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Mar 2018	USD	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	130,200
28 Mar 2018	USD	0.3401	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	15,000
27 Mar 2018	USD	0.34	0.35	0.34	0.34	0.34	+0.01 (+3.03%)	50,100
26 Mar 2018	USD	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.88%)	101,000
23 Mar 2018	USD	0.32	0.34	0.32	0.3398	0.3398	+0.02 (+6.19%)	230,745
22 Mar 2018	USD	0.35	0.35	0.3	0.32	0.32	0.0 (0.0%)	2,966,700