Bioceres Crop Solutions Corp Recent Share Price (USX:BIOX-WT)

USX:BIOX-WT - Bioceres Crop Solutions Corp Bioceres Crop Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
2 Jun 2020	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
1 Jun 2020	USD	0.44	0.44	0.44	0.44	0.44	+0.16 (+57.14%)	200
29 May 2020	USD	0.27	0.28	0.27	0.28	0.28	-0.02 (-6.67%)	5,015
28 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
26 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
20 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
19 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
18 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
15 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	401
14 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
13 May 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
12 May 2020	USD	0.3	0.3	0.3	0.3	0.3	+0.14 (+87.50%)	300
11 May 2020	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
8 May 2020	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
7 May 2020	USD	0.15	0.16	0.14	0.16	0.16	+0.01 (+6.67%)	9,811
6 May 2020	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
5 May 2020	USD	0.15	0.15	0.15	0.15	0.15	-0.02 (-11.76%)	5,000
4 May 2020	USD	0.18	0.18	0.17	0.17	0.17	0.0 (0.0%)	6,312
1 May 2020	USD	0.21	0.21	0.16	0.17	0.17	-0.03 (-15%)	8,299
30 Apr 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	11,349
29 Apr 2020	USD	0.16	0.2	0.16	0.2	0.2	+0.06 (+42.86%)	17,379
28 Apr 2020	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
27 Apr 2020	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
24 Apr 2020	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
23 Apr 2020	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
22 Apr 2020	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0