| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.08 (+50.00%) | 220 |
| 28 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -0.04 (-19.96%) | 33,401 |
| 25 Feb 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 720 |
| 24 Feb 2020 | USD | 0.2099 | 0.2099 | 0.1999 | 0.2 | 0.2 | -0.05 (-20%) | 10,680 |
| 21 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 0.2219 | 0.25 | 0.2219 | 0.25 | 0.25 | +0.03 (+13.64%) | 300 |
| 18 Feb 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.021 (+10.39%) | 46,410 |
| 14 Feb 2020 | USD | 0.2 | 0.2 | 0.1993 | 0.1993 | 0.1993 | +0.049 (+32.87%) | 200 |
| 13 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 23,906 |
| 7 Feb 2020 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.069 (-28.84%) | 610 |
| 6 Feb 2020 | USD | 0.1001 | 0.2389 | 0.1001 | 0.2389 | 0.2389 | +0.089 (+59.27%) | 200 |
| 5 Feb 2020 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 11,288 |
| 4 Feb 2020 | USD | 0.18 | 0.18 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 21,021 |
| 3 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 625 |
| 31 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.059 (+48.88%) | 551 |
| 30 Jan 2020 | USD | 0.18 | 0.18 | 0.1209 | 0.1209 | 0.1209 | -0.019 (-13.64%) | 2,171 |
| 29 Jan 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 11,030 |
| 28 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 814 |
| 27 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
