| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.22 | 11.31 | 11.072 | 11.21 | 11.21 | +0.06 (+0.54%) | 43,634 |
| 27 Jun 2024 | USD | 10.98 | 11.17 | 10.97 | 11.15 | 11.15 | +0.2 (+1.83%) | 47,748 |
| 26 Jun 2024 | USD | 10.65 | 11.038 | 10.65 | 10.95 | 10.95 | +0.2 (+1.86%) | 48,388 |
| 25 Jun 2024 | USD | 10.74 | 10.76 | 10.56 | 10.75 | 10.75 | +0.07 (+0.66%) | 26,271 |
| 24 Jun 2024 | USD | 10.59 | 10.71 | 10.5 | 10.68 | 10.68 | +0.08 (+0.75%) | 26,701 |
| 21 Jun 2024 | USD | 10.53 | 10.6566 | 10.52 | 10.6 | 10.6 | +0.07 (+0.66%) | 37,789 |
| 20 Jun 2024 | USD | 10.51 | 10.7399 | 10.5 | 10.53 | 10.53 | -0.09 (-0.85%) | 21,540 |
| 18 Jun 2024 | USD | 10.51 | 10.69 | 10.5 | 10.62 | 10.62 | +0.06 (+0.57%) | 35,481 |
| 17 Jun 2024 | USD | 10.8542 | 10.9884 | 10.52 | 10.56 | 10.56 | -0.225 (-2.09%) | 42,938 |
| 14 Jun 2024 | USD | 10.82 | 10.9899 | 10.66 | 10.785 | 10.785 | -0.105 (-0.96%) | 61,654 |
| 13 Jun 2024 | USD | 10.935 | 10.99 | 10.835 | 10.89 | 10.89 | +0.07 (+0.65%) | 23,112 |
| 12 Jun 2024 | USD | 10.85 | 11 | 10.755 | 10.82 | 10.82 | +0.08 (+0.74%) | 55,534 |
| 11 Jun 2024 | USD | 10.65 | 10.85 | 10.65 | 10.74 | 10.74 | +0.07 (+0.66%) | 33,224 |
| 10 Jun 2024 | USD | 10.65 | 10.8 | 10.65 | 10.67 | 10.67 | -0.01 (-0.09%) | 26,761 |
| 7 Jun 2024 | USD | 10.85 | 11.0135 | 10.66 | 10.68 | 10.68 | -0.14 (-1.29%) | 101,795 |
| 6 Jun 2024 | USD | 10.72 | 10.83 | 10.6348 | 10.82 | 10.82 | +0.21 (+1.98%) | 28,423 |
| 5 Jun 2024 | USD | 10.81 | 10.915 | 10.54 | 10.61 | 10.61 | -0.15 (-1.39%) | 120,183 |
| 4 Jun 2024 | USD | 11.09 | 11.275 | 10.7 | 10.76 | 10.76 | -0.54 (-4.78%) | 62,989 |
| 3 Jun 2024 | USD | 11.86 | 11.86 | 11.27 | 11.3 | 11.3 | -0.48 (-4.07%) | 118,562 |
| 31 May 2024 | USD | 11.39 | 11.8 | 11.38 | 11.78 | 11.78 | +0.46 (+4.06%) | 174,880 |
| 30 May 2024 | USD | 11.07 | 11.4 | 11.07 | 11.32 | 11.32 | +0.22 (+1.98%) | 82,602 |
| 29 May 2024 | USD | 10.91 | 11.15 | 10.91 | 11.1 | 11.1 | +0.13 (+1.19%) | 34,661 |
| 28 May 2024 | USD | 10.87 | 11.0713 | 10.87 | 10.97 | 10.97 | +0.02 (+0.18%) | 28,759 |
| 24 May 2024 | USD | 10.83 | 11.02 | 10.83 | 10.95 | 10.95 | +0.05 (+0.46%) | 42,922 |
| 23 May 2024 | USD | 11.11 | 11.23 | 10.84 | 10.9 | 10.9 | -0.18 (-1.62%) | 186,915 |
| 22 May 2024 | USD | 11.03 | 11.39 | 10.97 | 11.08 | 11.08 | -0.03 (-0.27%) | 96,832 |
| 21 May 2024 | USD | 11.402 | 11.49 | 11.11 | 11.11 | 11.11 | -0.37 (-3.22%) | 40,106 |
| 20 May 2024 | USD | 11.49 | 11.68 | 11.46 | 11.48 | 11.48 | -0.03 (-0.26%) | 77,498 |
| 17 May 2024 | USD | 11.61 | 11.62 | 11.47 | 11.51 | 11.51 | 0.0 (0.0%) | 40,682 |
| 16 May 2024 | USD | 11.5 | 11.55 | 11.37 | 11.51 | 11.51 | +0.01 (+0.09%) | 37,762 |
