Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 12.78 | 12.98 | 12.65 | 12.72 | 12.72 | +0.09 (+0.71%) | 46,400 |
26 Jul 2023 | USD | 12.82 | 12.9 | 12.563 | 12.63 | 12.63 | -0.24 (-1.86%) | 34,200 |
25 Jul 2023 | USD | 12.91 | 13.22 | 12.76 | 12.87 | 12.87 | -0.08 (-0.62%) | 46,000 |
24 Jul 2023 | USD | 13.26 | 13.4 | 12.81 | 12.95 | 12.95 | -0.2 (-1.52%) | 51,300 |
21 Jul 2023 | USD | 13.09 | 13.25 | 12.9 | 13.15 | 13.15 | +0.15 (+1.15%) | 22,800 |
20 Jul 2023 | USD | 13.07 | 13.23 | 12.95 | 13 | 13 | -0.06 (-0.46%) | 36,600 |
19 Jul 2023 | USD | 13.31 | 13.48 | 13.03 | 13.06 | 13.06 | -0.03 (-0.23%) | 43,800 |
18 Jul 2023 | USD | 13.5 | 13.64 | 13 | 13.09 | 13.09 | -0.23 (-1.73%) | 72,700 |
17 Jul 2023 | USD | 12.59 | 13.37 | 12.45 | 13.32 | 13.32 | +0.86 (+6.90%) | 145,100 |
14 Jul 2023 | USD | 12.52 | 12.66 | 12.35 | 12.46 | 12.46 | -0.19 (-1.50%) | 29,300 |
13 Jul 2023 | USD | 12.33 | 12.947 | 12.26 | 12.65 | 12.65 | +0.33 (+2.68%) | 28,400 |
12 Jul 2023 | USD | 12.1 | 12.65 | 12.1 | 12.32 | 12.32 | -0.17 (-1.36%) | 45,100 |
11 Jul 2023 | USD | 12.78 | 12.86 | 12.47 | 12.49 | 12.49 | -0.37 (-2.88%) | 37,800 |
10 Jul 2023 | USD | 13.24 | 13.28 | 12.703 | 12.86 | 12.86 | -0.29 (-2.21%) | 49,900 |
7 Jul 2023 | USD | 13.1 | 13.345 | 13.03 | 13.15 | 13.15 | +0.05 (+0.38%) | 35,600 |
6 Jul 2023 | USD | 13.33 | 13.33 | 12.77 | 13.1 | 13.1 | -0.17 (-1.28%) | 41,900 |
5 Jul 2023 | USD | 13.41 | 13.47 | 13.23 | 13.27 | 13.27 | -0.25 (-1.85%) | 44,600 |
3 Jul 2023 | USD | 13.25 | 13.65 | 13.25 | 13.52 | 13.52 | +0.16 (+1.20%) | 30,700 |
30 Jun 2023 | USD | 13.65 | 13.86 | 13.35 | 13.36 | 13.36 | -0.24 (-1.76%) | 89,600 |
29 Jun 2023 | USD | 13.24 | 13.66 | 13.14 | 13.6 | 13.6 | +0.41 (+3.11%) | 75,100 |
28 Jun 2023 | USD | 13.33 | 13.44 | 13.09 | 13.19 | 13.19 | -0.09 (-0.68%) | 45,200 |
27 Jun 2023 | USD | 13.33 | 13.361 | 13 | 13.28 | 13.28 | -0.18 (-1.34%) | 65,500 |
26 Jun 2023 | USD | 13.61 | 14 | 13.307 | 13.46 | 13.46 | -0.28 (-2.04%) | 80,300 |
23 Jun 2023 | USD | 13.6 | 14.2 | 13.53 | 13.74 | 13.74 | +0.14 (+1.03%) | 192,600 |
22 Jun 2023 | USD | 13.57 | 13.616 | 13.34 | 13.6 | 13.6 | +0.05 (+0.37%) | 64,200 |
21 Jun 2023 | USD | 13.32 | 13.56 | 13.16 | 13.55 | 13.55 | +0.17 (+1.27%) | 105,200 |
20 Jun 2023 | USD | 12.78 | 13.47 | 12.61 | 13.38 | 13.38 | +0.62 (+4.86%) | 238,400 |
16 Jun 2023 | USD | 12.63 | 12.78 | 12.445 | 12.76 | 12.76 | +0.06 (+0.47%) | 162,400 |
15 Jun 2023 | USD | 12.41 | 12.79 | 12.21 | 12.7 | 12.7 | +0.29 (+2.34%) | 102,000 |
14 Jun 2023 | USD | 12.32 | 12.67 | 12.19 | 12.41 | 12.41 | +0.02 (+0.16%) | 96,400 |