| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 12.22 | 12.76 | 12.134 | 12.39 | 12.39 | +0.24 (+1.98%) | 209,300 |
| 12 Jun 2023 | USD | 11.98 | 12.22 | 11.76 | 12.15 | 12.15 | +0.07 (+0.58%) | 89,600 |
| 9 Jun 2023 | USD | 12.175 | 12.41 | 11.88 | 12.08 | 12.08 | -0.05 (-0.41%) | 72,500 |
| 8 Jun 2023 | USD | 12.41 | 12.68 | 12.088 | 12.13 | 12.13 | -0.35 (-2.80%) | 54,100 |
| 7 Jun 2023 | USD | 12.9 | 12.91 | 12.4 | 12.48 | 12.48 | -0.32 (-2.50%) | 72,300 |
| 6 Jun 2023 | USD | 12.805 | 12.85 | 12.69 | 12.8 | 12.8 | +0.03 (+0.23%) | 106,200 |
| 5 Jun 2023 | USD | 12.51 | 12.82 | 12.28 | 12.77 | 12.77 | +0.07 (+0.55%) | 87,800 |
| 2 Jun 2023 | USD | 12.3 | 12.77 | 12.26 | 12.7 | 12.7 | +0.5 (+4.10%) | 111,800 |
| 1 Jun 2023 | USD | 11.84 | 12.25 | 11.84 | 12.2 | 12.2 | +0.27 (+2.26%) | 56,000 |
| 31 May 2023 | USD | 11.53 | 11.99 | 11.405 | 11.93 | 11.93 | +0.29 (+2.49%) | 61,700 |
| 30 May 2023 | USD | 11.88 | 11.97 | 11.53 | 11.64 | 11.64 | -0.17 (-1.44%) | 51,800 |
| 26 May 2023 | USD | 12.22 | 12.24 | 11.75 | 11.81 | 11.81 | -0.4 (-3.28%) | 61,800 |
| 25 May 2023 | USD | 12.24 | 12.26 | 11.89 | 12.21 | 12.21 | +0.11 (+0.91%) | 98,300 |
| 24 May 2023 | USD | 11.35 | 12.25 | 11.35 | 12.1 | 12.1 | +0.68 (+5.95%) | 145,400 |
| 23 May 2023 | USD | 11.06 | 11.543 | 10.78 | 11.42 | 11.42 | +0.36 (+3.25%) | 59,800 |
| 22 May 2023 | USD | 11.25 | 11.63 | 11.02 | 11.06 | 11.06 | -0.38 (-3.32%) | 37,000 |
| 19 May 2023 | USD | 11.23 | 11.6 | 11.105 | 11.44 | 11.44 | +0.03 (+0.26%) | 50,600 |
| 18 May 2023 | USD | 11.25 | 11.52 | 10.977 | 11.41 | 11.41 | +0.18 (+1.60%) | 42,400 |
| 17 May 2023 | USD | 11.53 | 11.55 | 11.15 | 11.23 | 11.23 | -0.32 (-2.77%) | 37,800 |
| 16 May 2023 | USD | 11.91 | 11.915 | 11.381 | 11.55 | 11.55 | -0.31 (-2.61%) | 49,200 |
| 15 May 2023 | USD | 11.47 | 12 | 11.34 | 11.86 | 11.86 | +0.32 (+2.77%) | 85,800 |
| 12 May 2023 | USD | 11.69 | 11.83 | 11.21 | 11.54 | 11.54 | +0.44 (+3.96%) | 101,900 |
| 11 May 2023 | USD | 10.4 | 11.27 | 10.22 | 11.1 | 11.1 | +0.93 (+9.14%) | 88,400 |
| 10 May 2023 | USD | 9.86 | 10.18 | 9.8 | 10.17 | 10.17 | +0.31 (+3.14%) | 54,700 |
| 9 May 2023 | USD | 10.22 | 10.355 | 9.76 | 9.86 | 9.86 | -0.24 (-2.38%) | 58,800 |
| 8 May 2023 | USD | 10.47 | 10.815 | 10.06 | 10.1 | 10.1 | -0.34 (-3.26%) | 59,900 |
| 5 May 2023 | USD | 10.53 | 10.6 | 10.43 | 10.44 | 10.44 | -0.03 (-0.29%) | 13,000 |
| 4 May 2023 | USD | 10.685 | 10.685 | 10.35 | 10.47 | 10.47 | -0.17 (-1.60%) | 19,700 |
| 3 May 2023 | USD | 10.94 | 11.05 | 10.59 | 10.64 | 10.64 | -0.26 (-2.39%) | 36,700 |
| 2 May 2023 | USD | 11.13 | 11.13 | 10.58 | 10.9 | 10.9 | -0.27 (-2.42%) | 18,300 |
