Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.07 | 11.23 | 10.69 | 10.81 | 10.81 | -0.29 (-2.61%) | 53,500 |
16 Mar 2023 | USD | 10.61 | 11.13 | 10.52 | 11.1 | 11.1 | +0.47 (+4.42%) | 46,600 |
15 Mar 2023 | USD | 10.84 | 11.155 | 10.502 | 10.63 | 10.63 | -0.49 (-4.41%) | 70,000 |
14 Mar 2023 | USD | 11.33 | 11.33 | 10.9 | 11.12 | 11.12 | -0.01 (-0.09%) | 56,200 |
13 Mar 2023 | USD | 11.25 | 11.299 | 11.11 | 11.13 | 11.13 | -0.22 (-1.94%) | 92,300 |
10 Mar 2023 | USD | 11.49 | 11.5273 | 11.285 | 11.35 | 11.35 | -0.2 (-1.73%) | 63,819 |
9 Mar 2023 | USD | 11.66 | 12.06 | 11.528 | 11.55 | 11.55 | -0.1 (-0.86%) | 55,000 |
8 Mar 2023 | USD | 11.7 | 11.75 | 11.57 | 11.65 | 11.65 | -0.09 (-0.77%) | 41,500 |
7 Mar 2023 | USD | 12.16 | 12.17 | 11.72 | 11.74 | 11.74 | -0.39 (-3.22%) | 47,700 |
6 Mar 2023 | USD | 11.81 | 12.3 | 11.54 | 12.13 | 12.13 | +0.28 (+2.36%) | 88,000 |
3 Mar 2023 | USD | 11.85 | 11.97 | 11.6 | 11.85 | 11.85 | +0.32 (+2.78%) | 105,500 |
2 Mar 2023 | USD | 11.39 | 11.6 | 11.35 | 11.53 | 11.53 | +0.03 (+0.26%) | 32,300 |
1 Mar 2023 | USD | 11.53 | 11.6 | 11.35 | 11.5 | 11.5 | -0.03 (-0.26%) | 127,700 |
28 Feb 2023 | USD | 11.59 | 11.605 | 11.39 | 11.53 | 11.53 | +0.07 (+0.61%) | 48,900 |
27 Feb 2023 | USD | 11.67 | 11.99 | 11.45 | 11.46 | 11.46 | -0.21 (-1.80%) | 46,900 |
24 Feb 2023 | USD | 11.52 | 11.71 | 11.45 | 11.67 | 11.67 | +0.1 (+0.86%) | 22,200 |
23 Feb 2023 | USD | 11.51 | 11.81 | 11.456 | 11.57 | 11.57 | +0.07 (+0.61%) | 19,800 |
22 Feb 2023 | USD | 11.8 | 11.8 | 11.41 | 11.5 | 11.5 | -0.05 (-0.43%) | 69,100 |
21 Feb 2023 | USD | 11.51 | 11.7 | 11.51 | 11.55 | 11.55 | -0.05 (-0.43%) | 13,900 |
17 Feb 2023 | USD | 11.65 | 11.67 | 11.26 | 11.6 | 11.6 | -0.03 (-0.26%) | 33,600 |
16 Feb 2023 | USD | 11.45 | 11.76 | 11.37 | 11.63 | 11.63 | +0.18 (+1.57%) | 35,800 |
15 Feb 2023 | USD | 11.61 | 11.74 | 11.42 | 11.45 | 11.45 | -0.21 (-1.80%) | 30,800 |
14 Feb 2023 | USD | 11.77 | 12.21 | 11.5 | 11.66 | 11.66 | -0.23 (-1.93%) | 19,600 |
13 Feb 2023 | USD | 12 | 12.18 | 11.887 | 11.89 | 11.89 | -0.22 (-1.82%) | 38,700 |
10 Feb 2023 | USD | 11.16 | 12.12 | 11.12 | 12.11 | 12.11 | +0.95 (+8.51%) | 171,900 |
9 Feb 2023 | USD | 12.21 | 12.42 | 11.12 | 11.16 | 11.16 | -0.91 (-7.54%) | 110,500 |
8 Feb 2023 | USD | 12.16 | 12.42 | 11.92 | 12.07 | 12.07 | -0.11 (-0.90%) | 50,200 |
7 Feb 2023 | USD | 12.25 | 12.35 | 11.8 | 12.18 | 12.18 | -0.14 (-1.14%) | 76,300 |
6 Feb 2023 | USD | 12.45 | 12.5 | 11.9 | 12.32 | 12.32 | -0.26 (-2.07%) | 48,900 |
3 Feb 2023 | USD | 12.52 | 12.68 | 12.36 | 12.58 | 12.58 | -0.2 (-1.56%) | 74,100 |