| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 11.11 | 11.4 | 11.01 | 11.29 | 11.29 | +0.18 (+1.62%) | 100,900 |
| 16 Dec 2022 | USD | 11.52 | 11.54 | 11.09 | 11.11 | 11.11 | -0.52 (-4.47%) | 414,600 |
| 15 Dec 2022 | USD | 11.73 | 11.81 | 11.41 | 11.63 | 11.63 | -0.33 (-2.76%) | 122,400 |
| 14 Dec 2022 | USD | 11.9 | 12 | 11.59 | 11.96 | 11.96 | +0.07 (+0.59%) | 95,200 |
| 13 Dec 2022 | USD | 12.34 | 12.46 | 11.83 | 11.89 | 11.89 | -0.17 (-1.41%) | 67,800 |
| 12 Dec 2022 | USD | 11.96 | 12.167 | 11.124 | 12.06 | 12.06 | +0.06 (+0.50%) | 62,600 |
| 9 Dec 2022 | USD | 12.172 | 12.238 | 11.5 | 12 | 12 | -0.19 (-1.56%) | 191,500 |
| 8 Dec 2022 | USD | 12.34 | 12.34 | 12.015 | 12.19 | 12.19 | -0.12 (-0.97%) | 65,000 |
| 7 Dec 2022 | USD | 12.55 | 12.76 | 12.27 | 12.31 | 12.31 | -0.18 (-1.44%) | 39,500 |
| 6 Dec 2022 | USD | 13 | 13 | 12.25 | 12.49 | 12.49 | -0.42 (-3.25%) | 115,200 |
| 5 Dec 2022 | USD | 13.24 | 13.27 | 12.88 | 12.91 | 12.91 | -0.46 (-3.44%) | 61,500 |
| 2 Dec 2022 | USD | 13.3 | 13.45 | 13.23 | 13.37 | 13.37 | -0.04 (-0.30%) | 52,700 |
| 1 Dec 2022 | USD | 13.8 | 13.83 | 13.39 | 13.41 | 13.41 | -0.4 (-2.90%) | 56,800 |
| 30 Nov 2022 | USD | 13.37 | 13.81 | 13.32 | 13.81 | 13.81 | +0.37 (+2.75%) | 73,200 |
| 29 Nov 2022 | USD | 13.57 | 13.71 | 13.34 | 13.44 | 13.44 | -0.19 (-1.39%) | 63,900 |
| 28 Nov 2022 | USD | 13.84 | 13.905 | 13.55 | 13.63 | 13.63 | -0.41 (-2.92%) | 62,300 |
| 25 Nov 2022 | USD | 13.8 | 14.2 | 13.74 | 14.04 | 14.04 | +0.29 (+2.11%) | 43,100 |
| 23 Nov 2022 | USD | 13.82 | 13.82 | 13.53 | 13.75 | 13.75 | -0.02 (-0.15%) | 46,600 |
| 22 Nov 2022 | USD | 13.79 | 13.84 | 13.53 | 13.77 | 13.77 | +0.09 (+0.66%) | 59,300 |
| 21 Nov 2022 | USD | 13.16 | 13.79 | 12.95 | 13.68 | 13.68 | +0.41 (+3.09%) | 86,400 |
| 18 Nov 2022 | USD | 13.52 | 13.55 | 13.083 | 13.27 | 13.27 | -0.09 (-0.67%) | 41,700 |
| 17 Nov 2022 | USD | 13.12 | 13.59 | 13.12 | 13.36 | 13.36 | -0.08 (-0.60%) | 64,600 |
| 16 Nov 2022 | USD | 13.75 | 14.02 | 13.272 | 13.44 | 13.44 | -0.53 (-3.79%) | 63,300 |
| 15 Nov 2022 | USD | 14.1 | 14.33 | 13.91 | 13.97 | 13.97 | -0.03 (-0.21%) | 99,200 |
| 14 Nov 2022 | USD | 13.8 | 14.21 | 13.558 | 14 | 14 | -0.05 (-0.36%) | 108,300 |
| 11 Nov 2022 | USD | 15 | 15 | 13.95 | 14.05 | 14.05 | -0.44 (-3.04%) | 121,400 |
| 10 Nov 2022 | USD | 14.3 | 14.8 | 14.135 | 14.49 | 14.49 | +1.6 (+12.41%) | 171,900 |
| 9 Nov 2022 | USD | 13.55 | 13.62 | 12.79 | 12.89 | 12.89 | -0.85 (-6.19%) | 85,100 |
| 8 Nov 2022 | USD | 13.83 | 14.08 | 13.56 | 13.74 | 13.74 | +0.06 (+0.44%) | 76,300 |
| 7 Nov 2022 | USD | 13.79 | 14.105 | 13.67 | 13.68 | 13.68 | -0.11 (-0.80%) | 36,100 |
