Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.94 | 14.25 | 13.55 | 13.79 | 13.79 | -0.02 (-0.14%) | 48,600 |
3 Nov 2022 | USD | 13.79 | 14.135 | 13.56 | 13.81 | 13.81 | -0.18 (-1.29%) | 18,200 |
2 Nov 2022 | USD | 14.19 | 14.7 | 13.99 | 13.99 | 13.99 | -0.43 (-2.98%) | 94,000 |
1 Nov 2022 | USD | 14.65 | 14.72 | 14.33 | 14.42 | 14.42 | -0.04 (-0.28%) | 56,400 |
31 Oct 2022 | USD | 14.5 | 14.713 | 14.25 | 14.46 | 14.46 | -0.02 (-0.14%) | 89,100 |
28 Oct 2022 | USD | 14.33 | 14.49 | 14.06 | 14.48 | 14.48 | +0.17 (+1.19%) | 90,100 |
27 Oct 2022 | USD | 14.11 | 14.485 | 14.1 | 14.31 | 14.31 | +0.11 (+0.77%) | 96,100 |
26 Oct 2022 | USD | 13.8 | 14.31 | 13.591 | 14.2 | 14.2 | +0.42 (+3.05%) | 108,000 |
25 Oct 2022 | USD | 13.03 | 13.78 | 13.03 | 13.78 | 13.78 | +0.73 (+5.59%) | 99,000 |
24 Oct 2022 | USD | 12.45 | 13.12 | 12.2 | 13.05 | 13.05 | +0.48 (+3.82%) | 105,500 |
21 Oct 2022 | USD | 12.53 | 12.78 | 12.275 | 12.57 | 12.57 | -0.03 (-0.24%) | 66,000 |
20 Oct 2022 | USD | 12.42 | 12.99 | 12.19 | 12.6 | 12.6 | +0.12 (+0.96%) | 121,900 |
19 Oct 2022 | USD | 12.74 | 13 | 12.29 | 12.48 | 12.48 | -0.5 (-3.85%) | 52,700 |
18 Oct 2022 | USD | 12.84 | 13.15 | 12.68 | 12.98 | 12.98 | +0.37 (+2.93%) | 73,400 |
17 Oct 2022 | USD | 12.27 | 12.675 | 12.27 | 12.61 | 12.61 | +0.37 (+3.02%) | 120,400 |
14 Oct 2022 | USD | 12.83 | 12.83 | 12.11 | 12.24 | 12.24 | -0.17 (-1.37%) | 121,900 |
13 Oct 2022 | USD | 12.22 | 12.745 | 12.17 | 12.41 | 12.41 | -0.02 (-0.16%) | 63,800 |
12 Oct 2022 | USD | 12.28 | 12.47 | 12.15 | 12.43 | 12.43 | +0.01 (+0.08%) | 45,000 |
11 Oct 2022 | USD | 12.92 | 13.045 | 12.42 | 12.42 | 12.42 | -0.62 (-4.75%) | 80,300 |
10 Oct 2022 | USD | 13.05 | 13.17 | 12.78 | 13.04 | 13.04 | -0.07 (-0.53%) | 130,800 |
7 Oct 2022 | USD | 13.09 | 13.14 | 12.71 | 13.11 | 13.11 | -0.03 (-0.23%) | 54,000 |
6 Oct 2022 | USD | 13.4 | 13.545 | 13.1 | 13.14 | 13.14 | -0.13 (-0.98%) | 32,300 |
5 Oct 2022 | USD | 13.56 | 13.622 | 13.19 | 13.27 | 13.27 | -0.25 (-1.85%) | 36,100 |
4 Oct 2022 | USD | 13.41 | 13.76 | 13.306 | 13.52 | 13.52 | +0.3 (+2.27%) | 65,400 |
3 Oct 2022 | USD | 13.1 | 13.31 | 12.78 | 13.22 | 13.22 | +0.2 (+1.54%) | 77,800 |
30 Sep 2022 | USD | 13.1 | 13.35 | 12.82 | 13.02 | 13.02 | +0.41 (+3.25%) | 100,000 |
29 Sep 2022 | USD | 12.87 | 13.2 | 12.53 | 12.61 | 12.61 | -0.46 (-3.52%) | 75,700 |
28 Sep 2022 | USD | 12.88 | 13.18 | 12.69 | 13.07 | 13.07 | +0.21 (+1.63%) | 51,300 |
27 Sep 2022 | USD | 12.45 | 12.91 | 12.42 | 12.86 | 12.86 | +0.31 (+2.47%) | 74,800 |
26 Sep 2022 | USD | 11.98 | 12.89 | 11.98 | 12.55 | 12.55 | +0.35 (+2.87%) | 86,600 |