| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.65 | 12.736 | 11.92 | 12.2 | 12.2 | -0.8 (-6.15%) | 167,900 |
| 22 Sep 2022 | USD | 13.25 | 13.565 | 12.68 | 13 | 13 | 0.0 (0.0%) | 102,500 |
| 21 Sep 2022 | USD | 13.18 | 13.35 | 12.57 | 13 | 13 | -0.01 (-0.08%) | 131,000 |
| 20 Sep 2022 | USD | 14.04 | 14.04 | 12.91 | 13.01 | 13.01 | -1.22 (-8.57%) | 235,100 |
| 19 Sep 2022 | USD | 14.19 | 14.26 | 13.87 | 14.23 | 14.23 | +0.02 (+0.14%) | 116,300 |
| 16 Sep 2022 | USD | 14.27 | 14.67 | 14.013 | 14.21 | 14.21 | -0.29 (-2.00%) | 141,400 |
| 15 Sep 2022 | USD | 15.13 | 15.13 | 14.4 | 14.5 | 14.5 | -0.49 (-3.27%) | 111,000 |
| 14 Sep 2022 | USD | 14.06 | 15 | 13.93 | 14.99 | 14.99 | +0.8 (+5.64%) | 175,400 |
| 13 Sep 2022 | USD | 13.73 | 14.25 | 13.7 | 14.19 | 14.19 | +0.37 (+2.68%) | 117,500 |
| 12 Sep 2022 | USD | 14.19 | 14.19 | 13.52 | 13.82 | 13.82 | -0.37 (-2.61%) | 91,700 |
| 9 Sep 2022 | USD | 13.99 | 14.38 | 13.99 | 14.19 | 14.19 | +0.13 (+0.92%) | 93,500 |
| 8 Sep 2022 | USD | 14.77 | 15.47 | 13.79 | 14.06 | 14.06 | -0.56 (-3.83%) | 231,700 |
| 7 Sep 2022 | USD | 14.5 | 14.77 | 14.29 | 14.62 | 14.62 | +0.43 (+3.03%) | 154,200 |
| 6 Sep 2022 | USD | 13.5 | 14.33 | 13.5 | 14.19 | 14.19 | +0.62 (+4.57%) | 129,900 |
| 2 Sep 2022 | USD | 13.68 | 13.97 | 13.52 | 13.57 | 13.57 | -0.03 (-0.22%) | 70,800 |
| 1 Sep 2022 | USD | 13.75 | 13.75 | 13.37 | 13.6 | 13.6 | -0.28 (-2.02%) | 86,800 |
| 31 Aug 2022 | USD | 14.15 | 14.35 | 13.8 | 13.88 | 13.88 | -0.23 (-1.63%) | 84,600 |
| 30 Aug 2022 | USD | 14.25 | 14.6 | 13.76 | 14.11 | 14.11 | -0.36 (-2.49%) | 160,800 |
| 29 Aug 2022 | USD | 14.23 | 14.74 | 14.15 | 14.47 | 14.47 | +0.11 (+0.77%) | 207,000 |
| 26 Aug 2022 | USD | 14.34 | 14.92 | 13.78 | 14.36 | 14.36 | +0.19 (+1.34%) | 201,400 |
| 25 Aug 2022 | USD | 14.75 | 15.05 | 14 | 14.17 | 14.17 | -0.48 (-3.28%) | 261,900 |
| 24 Aug 2022 | USD | 14.1 | 14.875 | 13.303 | 14.65 | 14.65 | +1.78 (+13.83%) | 781,800 |
| 23 Aug 2022 | USD | 12.8 | 12.938 | 12.47 | 12.87 | 12.87 | +0.17 (+1.34%) | 172,700 |
| 22 Aug 2022 | USD | 12.47 | 13.15 | 12.02 | 12.7 | 12.7 | +0.23 (+1.84%) | 213,100 |
| 19 Aug 2022 | USD | 12.28 | 12.49 | 11.901 | 12.47 | 12.47 | +0.15 (+1.22%) | 64,900 |
| 18 Aug 2022 | USD | 12.27 | 12.4 | 12.07 | 12.32 | 12.32 | +0.125 (+1.03%) | 57,100 |
| 17 Aug 2022 | USD | 12.02 | 12.22 | 11.74 | 12.195 | 12.195 | -0.005 (-0.04%) | 41,300 |
| 16 Aug 2022 | USD | 12.37 | 12.54 | 12.11 | 12.2 | 12.2 | -0.27 (-2.17%) | 65,900 |
| 15 Aug 2022 | USD | 12.35 | 12.52 | 12.013 | 12.47 | 12.47 | +0.22 (+1.80%) | 39,000 |
| 12 Aug 2022 | USD | 12.16 | 12.35 | 11.964 | 12.25 | 12.25 | +0.13 (+1.07%) | 51,700 |
