| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 11.9 | 12.25 | 11.779 | 12.12 | 12.12 | +0.23 (+1.93%) | 105,100 |
| 10 Aug 2022 | USD | 11.52 | 11.89 | 11.52 | 11.89 | 11.89 | +0.44 (+3.84%) | 43,600 |
| 9 Aug 2022 | USD | 11.65 | 11.88 | 11.22 | 11.45 | 11.45 | -0.31 (-2.64%) | 61,100 |
| 8 Aug 2022 | USD | 11.32 | 11.85 | 11.19 | 11.76 | 11.76 | +0.56 (+5.00%) | 58,700 |
| 5 Aug 2022 | USD | 11.17 | 11.51 | 10.49 | 11.2 | 11.2 | +0.12 (+1.08%) | 88,800 |
| 4 Aug 2022 | USD | 11.2 | 11.36 | 10.99 | 11.08 | 11.08 | -0.09 (-0.81%) | 116,100 |
| 3 Aug 2022 | USD | 10.95 | 11.17 | 10.69 | 11.17 | 11.17 | +0.37 (+3.43%) | 104,900 |
| 2 Aug 2022 | USD | 10.51 | 10.88 | 10.51 | 10.8 | 10.8 | +0.18 (+1.69%) | 61,300 |
| 1 Aug 2022 | USD | 10.45 | 10.785 | 10.328 | 10.62 | 10.62 | +0.17 (+1.63%) | 80,200 |
| 29 Jul 2022 | USD | 10 | 10.52 | 9.905 | 10.45 | 10.45 | +0.42 (+4.19%) | 78,800 |
| 28 Jul 2022 | USD | 9.98 | 10.35 | 9.76 | 10.03 | 10.03 | +0.2 (+2.03%) | 86,000 |
| 27 Jul 2022 | USD | 9.48 | 10 | 9.48 | 9.83 | 9.83 | +0.36 (+3.80%) | 125,600 |
| 26 Jul 2022 | USD | 10.02 | 10.02 | 9.4 | 9.47 | 9.47 | -0.48 (-4.82%) | 136,400 |
| 25 Jul 2022 | USD | 9.66 | 10.05 | 9.66 | 9.95 | 9.95 | +0.19 (+1.95%) | 34,200 |
| 22 Jul 2022 | USD | 9.82 | 9.9 | 9.38 | 9.76 | 9.76 | -0.14 (-1.41%) | 92,300 |
| 21 Jul 2022 | USD | 10.29 | 10.29 | 9.81 | 9.9 | 9.9 | -0.54 (-5.17%) | 110,000 |
| 20 Jul 2022 | USD | 9.98 | 10.49 | 9.9 | 10.44 | 10.44 | +0.46 (+4.61%) | 81,800 |
| 19 Jul 2022 | USD | 10.33 | 10.425 | 9.76 | 9.98 | 9.98 | -0.07 (-0.70%) | 118,000 |
| 18 Jul 2022 | USD | 10.08 | 10.585 | 9.98 | 10.05 | 10.05 | -0.05 (-0.50%) | 98,000 |
| 15 Jul 2022 | USD | 10.06 | 10.275 | 9.83 | 10.1 | 10.1 | -0.07 (-0.69%) | 149,000 |
| 14 Jul 2022 | USD | 10.3 | 10.45 | 10.07 | 10.17 | 10.17 | -0.4 (-3.78%) | 139,600 |
| 13 Jul 2022 | USD | 9.98 | 10.57 | 9.31 | 10.57 | 10.57 | +1.13 (+11.97%) | 649,400 |
| 12 Jul 2022 | USD | 11.5 | 11.755 | 9.27 | 9.44 | 9.44 | -2.08 (-18.06%) | 505,100 |
| 11 Jul 2022 | USD | 12.38 | 12.47 | 11.41 | 11.52 | 11.52 | -0.7 (-5.73%) | 101,200 |
| 8 Jul 2022 | USD | 12.27 | 12.47 | 12.01 | 12.22 | 12.22 | +0.05 (+0.41%) | 67,500 |
| 7 Jul 2022 | USD | 11.9 | 12.35 | 11.887 | 12.17 | 12.17 | +0.2 (+1.67%) | 57,100 |
| 6 Jul 2022 | USD | 12.08 | 12.195 | 11.756 | 11.97 | 11.97 | -0.3 (-2.44%) | 123,300 |
| 5 Jul 2022 | USD | 12.69 | 12.69 | 11.85 | 12.27 | 12.27 | -0.49 (-3.84%) | 100,900 |
| 1 Jul 2022 | USD | 13.47 | 13.71 | 12.7 | 12.76 | 12.76 | -0.95 (-6.93%) | 88,400 |
| 30 Jun 2022 | USD | 13.19 | 13.81 | 12.96 | 13.71 | 13.71 | +0.47 (+3.55%) | 101,300 |
