| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.96 | 12.09 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 205,993 |
| 14 May 2024 | USD | 12.07 | 12.25 | 11.7063 | 12 | 12 | -0.35 (-2.83%) | 101,968 |
| 13 May 2024 | USD | 12.87 | 12.87 | 12.33 | 12.35 | 12.35 | -0.56 (-4.34%) | 56,142 |
| 10 May 2024 | USD | 13.06 | 13.1 | 12.76 | 12.91 | 12.91 | -0.27 (-2.05%) | 44,848 |
| 9 May 2024 | USD | 13 | 13.18 | 12.68 | 13.18 | 13.18 | +0.2 (+1.54%) | 27,305 |
| 8 May 2024 | USD | 12.71 | 13 | 12.65 | 12.98 | 12.98 | +0.18 (+1.41%) | 82,965 |
| 7 May 2024 | USD | 12.42 | 12.8 | 12.42 | 12.8 | 12.8 | +0.5 (+4.07%) | 63,564 |
| 6 May 2024 | USD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.16 (+1.32%) | 47,852 |
| 3 May 2024 | USD | 11.84 | 12.2 | 11.84 | 12.14 | 12.14 | +0.31 (+2.62%) | 33,877 |
| 2 May 2024 | USD | 11.53 | 11.84 | 11.5274 | 11.83 | 11.83 | +0.17 (+1.46%) | 29,928 |
| 1 May 2024 | USD | 11.8 | 11.9699 | 11.53 | 11.66 | 11.66 | -0.14 (-1.19%) | 28,880 |
| 30 Apr 2024 | USD | 11.96 | 12.05 | 11.73 | 11.8 | 11.8 | -0.27 (-2.24%) | 29,041 |
| 29 Apr 2024 | USD | 12.02 | 12.07 | 11.97 | 12.07 | 12.07 | +0.02 (+0.17%) | 18,182 |
| 26 Apr 2024 | USD | 12.08 | 12.18 | 11.88 | 12.05 | 12.05 | -0.03 (-0.25%) | 50,913 |
| 25 Apr 2024 | USD | 11.81 | 12.09 | 11.81 | 12.08 | 12.08 | +0.16 (+1.34%) | 38,331 |
| 24 Apr 2024 | USD | 11.87 | 11.955 | 11.79 | 11.92 | 11.92 | -0.02 (-0.17%) | 20,035 |
| 23 Apr 2024 | USD | 12.01 | 12.1 | 11.9 | 11.94 | 11.94 | -0.03 (-0.25%) | 33,061 |
| 22 Apr 2024 | USD | 11.92 | 12.196 | 11.7 | 11.97 | 11.97 | -0.15 (-1.24%) | 44,000 |
| 19 Apr 2024 | USD | 12.15 | 12.2344 | 12.1 | 12.12 | 12.12 | -0.11 (-0.90%) | 18,533 |
| 18 Apr 2024 | USD | 12.5 | 12.5 | 12.09 | 12.23 | 12.23 | -0.22 (-1.77%) | 39,116 |
| 17 Apr 2024 | USD | 12.4 | 12.495 | 12.32 | 12.45 | 12.45 | +0.02 (+0.16%) | 27,639 |
| 16 Apr 2024 | USD | 12.38 | 12.44 | 12.28 | 12.43 | 12.43 | -0.07 (-0.56%) | 36,144 |
| 15 Apr 2024 | USD | 12.41 | 12.59 | 12.3292 | 12.5 | 12.5 | 0.0 (0.0%) | 40,867 |
| 12 Apr 2024 | USD | 12.45 | 12.62 | 12.45 | 12.5 | 12.5 | -0.09 (-0.71%) | 59,886 |
| 11 Apr 2024 | USD | 12.555 | 12.59 | 12.45 | 12.59 | 12.59 | +0.04 (+0.32%) | 20,858 |
| 10 Apr 2024 | USD | 12.4 | 12.56 | 12.32 | 12.55 | 12.55 | +0.04 (+0.32%) | 26,921 |
| 9 Apr 2024 | USD | 12.55 | 12.585 | 12.45 | 12.51 | 12.51 | -0.04 (-0.32%) | 24,605 |
| 8 Apr 2024 | USD | 12.7 | 12.75 | 12.54 | 12.55 | 12.55 | -0.1 (-0.79%) | 22,951 |
| 5 Apr 2024 | USD | 12.75 | 12.89 | 12.6484 | 12.65 | 12.65 | -0.17 (-1.33%) | 26,972 |
| 4 Apr 2024 | USD | 12.84 | 12.9 | 12.6687 | 12.82 | 12.82 | +0.04 (+0.31%) | 29,054 |
