| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.4 | 13.4 | 13.06 | 13.24 | 13.24 | -0.08 (-0.60%) | 48,500 |
| 28 Jun 2022 | USD | 13.4 | 13.61 | 13.175 | 13.32 | 13.32 | +0.18 (+1.37%) | 55,000 |
| 27 Jun 2022 | USD | 13.15 | 13.38 | 12.905 | 13.14 | 13.14 | +0.18 (+1.39%) | 59,600 |
| 24 Jun 2022 | USD | 12.8 | 13.13 | 12.56 | 12.96 | 12.96 | +0.2 (+1.57%) | 95,200 |
| 23 Jun 2022 | USD | 12.22 | 12.79 | 11.79 | 12.76 | 12.76 | +0.58 (+4.76%) | 185,200 |
| 22 Jun 2022 | USD | 12.14 | 12.39 | 11.93 | 12.18 | 12.18 | +0.06 (+0.50%) | 65,500 |
| 21 Jun 2022 | USD | 12.37 | 12.37 | 11.79 | 12.12 | 12.12 | -0.03 (-0.25%) | 100,200 |
| 17 Jun 2022 | USD | 13.17 | 13.2 | 11.9 | 12.15 | 12.15 | -0.97 (-7.39%) | 165,300 |
| 16 Jun 2022 | USD | 13.51 | 13.51 | 12.71 | 13.12 | 13.12 | -0.1 (-0.76%) | 117,900 |
| 15 Jun 2022 | USD | 13.12 | 13.22 | 12.62 | 13.22 | 13.22 | +0.47 (+3.69%) | 60,000 |
| 14 Jun 2022 | USD | 13.56 | 13.7 | 12.5 | 12.75 | 12.75 | -0.9 (-6.59%) | 120,600 |
| 13 Jun 2022 | USD | 13.3 | 13.78 | 13.14 | 13.65 | 13.65 | -0.02 (-0.15%) | 82,700 |
| 10 Jun 2022 | USD | 14.09 | 14.1 | 13.533 | 13.67 | 13.67 | -0.55 (-3.87%) | 50,800 |
| 9 Jun 2022 | USD | 14.66 | 14.66 | 14 | 14.22 | 14.22 | -0.58 (-3.92%) | 58,000 |
| 8 Jun 2022 | USD | 14.91 | 15 | 14.67 | 14.8 | 14.8 | -0.25 (-1.66%) | 60,700 |
| 7 Jun 2022 | USD | 15.49 | 15.49 | 14.69 | 15.05 | 15.05 | -0.07 (-0.46%) | 69,800 |
| 6 Jun 2022 | USD | 15.1 | 15.44 | 15.03 | 15.12 | 15.12 | +0.07 (+0.47%) | 70,100 |
| 3 Jun 2022 | USD | 14.6 | 15.47 | 14.53 | 15.05 | 15.05 | +0.58 (+4.01%) | 212,400 |
| 2 Jun 2022 | USD | 14.27 | 14.5 | 14.19 | 14.47 | 14.47 | +0.19 (+1.33%) | 31,300 |
| 1 Jun 2022 | USD | 14.6 | 14.6 | 14.118 | 14.28 | 14.28 | -0.4 (-2.72%) | 84,200 |
| 31 May 2022 | USD | 14.83 | 14.885 | 14.436 | 14.68 | 14.68 | +0.24 (+1.66%) | 97,500 |
| 27 May 2022 | USD | 14.7 | 14.74 | 14.29 | 14.44 | 14.44 | +0.23 (+1.62%) | 63,900 |
| 26 May 2022 | USD | 14 | 14.495 | 13.98 | 14.21 | 14.21 | +0.36 (+2.60%) | 52,600 |
| 25 May 2022 | USD | 14.24 | 14.24 | 13.37 | 13.85 | 13.85 | -0.65 (-4.48%) | 84,000 |
| 24 May 2022 | USD | 14.7 | 14.7 | 14.06 | 14.5 | 14.5 | -0.25 (-1.69%) | 30,000 |
| 23 May 2022 | USD | 14.4 | 14.84 | 14.3 | 14.75 | 14.75 | +0.48 (+3.36%) | 86,200 |
| 20 May 2022 | USD | 14.36 | 14.51 | 14.11 | 14.27 | 14.27 | -0.05 (-0.35%) | 118,300 |
| 19 May 2022 | USD | 14.07 | 14.576 | 13.8 | 14.32 | 14.32 | +0.27 (+1.92%) | 123,300 |
| 18 May 2022 | USD | 14.16 | 14.36 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 80,000 |
| 17 May 2022 | USD | 14.34 | 14.5 | 13.68 | 14.05 | 14.05 | +0.05 (+0.36%) | 102,000 |
