| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 12.92 | 14.15 | 12.919 | 14 | 14 | +0.87 (+6.63%) | 107,100 |
| 13 May 2022 | USD | 13.38 | 13.536 | 12.75 | 13.13 | 13.13 | -0.05 (-0.38%) | 52,400 |
| 12 May 2022 | USD | 12.91 | 13.619 | 12.489 | 13.18 | 13.18 | +0.72 (+5.78%) | 122,000 |
| 11 May 2022 | USD | 12.77 | 13.484 | 12.25 | 12.46 | 12.46 | -0.26 (-2.04%) | 80,200 |
| 10 May 2022 | USD | 13.04 | 13.411 | 12.58 | 12.72 | 12.72 | -0.5 (-3.78%) | 45,000 |
| 9 May 2022 | USD | 13.37 | 13.53 | 12.98 | 13.22 | 13.22 | -0.25 (-1.86%) | 51,600 |
| 6 May 2022 | USD | 13.62 | 13.62 | 13 | 13.47 | 13.47 | -0.05 (-0.37%) | 39,200 |
| 5 May 2022 | USD | 13.62 | 13.94 | 13.36 | 13.52 | 13.52 | -0.07 (-0.52%) | 61,600 |
| 4 May 2022 | USD | 13.545 | 13.67 | 13.35 | 13.59 | 13.59 | +0.24 (+1.80%) | 43,500 |
| 3 May 2022 | USD | 14 | 14.575 | 13.09 | 13.35 | 13.35 | -0.55 (-3.96%) | 50,000 |
| 2 May 2022 | USD | 14.6 | 14.77 | 13.46 | 13.9 | 13.9 | -0.7 (-4.79%) | 139,800 |
| 29 Apr 2022 | USD | 12.91 | 15.2 | 11.19 | 14.6 | 14.6 | +2.63 (+21.97%) | 553,700 |
| 28 Apr 2022 | USD | 11.65 | 12.17 | 11.33 | 11.97 | 11.97 | +0.52 (+4.54%) | 44,300 |
| 27 Apr 2022 | USD | 11.48 | 11.65 | 11.317 | 11.45 | 11.45 | +0.06 (+0.53%) | 31,900 |
| 26 Apr 2022 | USD | 11.51 | 11.51 | 11.12 | 11.39 | 11.39 | -0.06 (-0.52%) | 32,800 |
| 25 Apr 2022 | USD | 11.94 | 11.94 | 11.21 | 11.45 | 11.45 | -0.45 (-3.78%) | 36,500 |
| 22 Apr 2022 | USD | 11.642 | 12.12 | 11.642 | 11.9 | 11.9 | -0.09 (-0.75%) | 85,300 |
| 21 Apr 2022 | USD | 12.55 | 12.98 | 11.92 | 11.99 | 11.99 | -0.36 (-2.91%) | 35,000 |
| 20 Apr 2022 | USD | 12.73 | 12.73 | 12.175 | 12.35 | 12.35 | -0.15 (-1.20%) | 25,200 |
| 19 Apr 2022 | USD | 11.87 | 12.54 | 11.838 | 12.5 | 12.5 | +0.52 (+4.34%) | 41,600 |
| 18 Apr 2022 | USD | 12.65 | 12.995 | 11.82 | 11.98 | 11.98 | -0.62 (-4.92%) | 64,900 |
| 14 Apr 2022 | USD | 12.4 | 12.66 | 12.12 | 12.6 | 12.6 | +0.27 (+2.19%) | 23,600 |
| 13 Apr 2022 | USD | 12.29 | 12.49 | 12 | 12.33 | 12.33 | +0.22 (+1.82%) | 44,900 |
| 12 Apr 2022 | USD | 11.97 | 12.39 | 11.55 | 12.11 | 12.11 | +0.27 (+2.28%) | 68,000 |
| 11 Apr 2022 | USD | 12.35 | 12.368 | 11.83 | 11.84 | 11.84 | -0.51 (-4.13%) | 33,000 |
| 8 Apr 2022 | USD | 12.34 | 12.927 | 12.07 | 12.35 | 12.35 | -0.1 (-0.80%) | 47,376 |
| 7 Apr 2022 | USD | 12.537 | 12.55 | 12.105 | 12.45 | 12.45 | +0.1 (+0.81%) | 39,600 |
| 6 Apr 2022 | USD | 12.61 | 13.22 | 12.35 | 12.35 | 12.35 | -0.66 (-5.07%) | 86,400 |
| 5 Apr 2022 | USD | 13.53 | 13.57 | 12.88 | 13.01 | 13.01 | -0.71 (-5.17%) | 70,000 |
| 4 Apr 2022 | USD | 13.98 | 13.98 | 13.05 | 13.72 | 13.72 | -0.03 (-0.22%) | 55,400 |
