| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.62 | 13.87 | 13.51 | 13.75 | 13.75 | +0.13 (+0.95%) | 30,600 |
| 31 Mar 2022 | USD | 12.97 | 13.64 | 12.97 | 13.62 | 13.62 | +0.6 (+4.61%) | 76,300 |
| 30 Mar 2022 | USD | 13.26 | 13.51 | 12.97 | 13.02 | 13.02 | -0.1 (-0.76%) | 35,100 |
| 29 Mar 2022 | USD | 13.35 | 13.36 | 12.64 | 13.12 | 13.12 | -0.25 (-1.87%) | 73,200 |
| 28 Mar 2022 | USD | 13.855 | 14.1 | 13.2 | 13.37 | 13.37 | -0.49 (-3.54%) | 48,500 |
| 25 Mar 2022 | USD | 13.76 | 13.986 | 13.5 | 13.86 | 13.86 | +0.02 (+0.14%) | 41,400 |
| 24 Mar 2022 | USD | 14.64 | 14.74 | 13.7 | 13.84 | 13.84 | -0.21 (-1.49%) | 69,600 |
| 23 Mar 2022 | USD | 14.33 | 14.655 | 13.36 | 14.05 | 14.05 | +0.11 (+0.79%) | 66,500 |
| 22 Mar 2022 | USD | 14.3 | 15.07 | 13.74 | 13.94 | 13.94 | -0.12 (-0.85%) | 232,900 |
| 21 Mar 2022 | USD | 14.04 | 14.53 | 13.56 | 14.06 | 14.06 | +0.07 (+0.50%) | 105,900 |
| 18 Mar 2022 | USD | 13.18 | 13.99 | 13.01 | 13.99 | 13.99 | +0.64 (+4.79%) | 253,400 |
| 17 Mar 2022 | USD | 12.052 | 14 | 12.052 | 13.35 | 13.35 | -1.525 (-10.25%) | 806,100 |
| 16 Mar 2022 | USD | 14.8 | 15.067 | 14.366 | 14.875 | 14.875 | +0.145 (+0.98%) | 25,900 |
| 15 Mar 2022 | USD | 14.4 | 16 | 14.4 | 14.73 | 14.73 | +0.26 (+1.80%) | 49,000 |
| 14 Mar 2022 | USD | 14.99 | 15.75 | 14.075 | 14.47 | 14.47 | -0.42 (-2.82%) | 47,300 |
| 11 Mar 2022 | USD | 14.29 | 14.89 | 14.29 | 14.89 | 14.89 | +0.83 (+5.90%) | 34,100 |
| 10 Mar 2022 | USD | 13.35 | 14.48 | 13.21 | 14.06 | 14.06 | +0.68 (+5.08%) | 19,800 |
| 9 Mar 2022 | USD | 14.06 | 14.06 | 13.1 | 13.38 | 13.38 | -0.74 (-5.24%) | 56,900 |
| 8 Mar 2022 | USD | 14.69 | 15 | 14.1 | 14.12 | 14.12 | -0.48 (-3.29%) | 30,800 |
| 7 Mar 2022 | USD | 14.03 | 14.99 | 14.03 | 14.6 | 14.6 | +0.71 (+5.11%) | 141,800 |
| 4 Mar 2022 | USD | 13.86 | 14.01 | 13.619 | 13.89 | 13.89 | +0.01 (+0.07%) | 32,000 |
| 3 Mar 2022 | USD | 12.95 | 13.95 | 12.604 | 13.88 | 13.88 | +1.34 (+10.69%) | 91,700 |
| 2 Mar 2022 | USD | 12.5 | 12.54 | 12.04 | 12.54 | 12.54 | 0.0 (0.0%) | 11,900 |
| 1 Mar 2022 | USD | 12.8 | 12.8 | 12.345 | 12.54 | 12.54 | -0.05 (-0.40%) | 9,800 |
| 28 Feb 2022 | USD | 11.31 | 12.82 | 11.31 | 12.59 | 12.59 | +1.29 (+11.42%) | 18,400 |
| 25 Feb 2022 | USD | 11.1 | 11.98 | 10.92 | 11.3 | 11.3 | +0.04 (+0.36%) | 22,800 |
| 24 Feb 2022 | USD | 10.75 | 11.29 | 10.21 | 11.26 | 11.26 | +0.19 (+1.72%) | 33,200 |
| 23 Feb 2022 | USD | 11.66 | 11.8 | 10.75 | 11.07 | 11.07 | -0.78 (-6.58%) | 25,000 |
| 22 Feb 2022 | USD | 12 | 12.376 | 11.41 | 11.85 | 11.85 | -0.42 (-3.42%) | 23,200 |
| 18 Feb 2022 | USD | 12.8 | 12.8 | 11.76 | 12.27 | 12.27 | -0.27 (-2.15%) | 9,400 |
