| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.405 | 12.8 | 12.4 | 12.54 | 12.54 | -0.26 (-2.03%) | 7,600 |
| 16 Feb 2022 | USD | 12.62 | 12.95 | 12.51 | 12.8 | 12.8 | +0.127 (+1.00%) | 9,300 |
| 15 Feb 2022 | USD | 12.88 | 12.95 | 12.61 | 12.673 | 12.673 | -0.027 (-0.21%) | 6,900 |
| 14 Feb 2022 | USD | 12.13 | 12.95 | 11.493 | 12.7 | 12.7 | -0.02 (-0.16%) | 27,400 |
| 11 Feb 2022 | USD | 12.34 | 13.15 | 11.3 | 12.72 | 12.72 | +0.09 (+0.71%) | 39,100 |
| 10 Feb 2022 | USD | 12.58 | 13.57 | 11.704 | 12.63 | 12.63 | +0.13 (+1.04%) | 58,600 |
| 9 Feb 2022 | USD | 12.39 | 12.906 | 12.39 | 12.5 | 12.5 | -0.01 (-0.08%) | 20,400 |
| 8 Feb 2022 | USD | 12.05 | 12.51 | 12.05 | 12.51 | 12.51 | +0.37 (+3.05%) | 6,000 |
| 7 Feb 2022 | USD | 12.19 | 12.2 | 12.01 | 12.14 | 12.14 | +0.05 (+0.41%) | 11,500 |
| 4 Feb 2022 | USD | 11.67 | 12.09 | 11.65 | 12.09 | 12.09 | +0.16 (+1.34%) | 19,200 |
| 3 Feb 2022 | USD | 11.9 | 12.05 | 10.63 | 11.93 | 11.93 | -0.07 (-0.58%) | 33,500 |
| 2 Feb 2022 | USD | 12.98 | 13 | 12 | 12 | 12 | -0.65 (-5.14%) | 24,300 |
| 1 Feb 2022 | USD | 13.76 | 13.76 | 12.55 | 12.65 | 12.65 | -0.01 (-0.08%) | 7,800 |
| 31 Jan 2022 | USD | 11.81 | 12.93 | 11.14 | 12.66 | 12.66 | +0.44 (+3.60%) | 46,300 |
| 28 Jan 2022 | USD | 12.27 | 12.88 | 12 | 12.22 | 12.22 | +0.01 (+0.08%) | 15,700 |
| 27 Jan 2022 | USD | 12.34 | 12.59 | 12 | 12.21 | 12.21 | -0.08 (-0.65%) | 15,100 |
| 26 Jan 2022 | USD | 12.88 | 12.88 | 12.28 | 12.29 | 12.29 | -0.39 (-3.08%) | 21,600 |
| 25 Jan 2022 | USD | 12.735 | 12.828 | 12.5 | 12.68 | 12.68 | -0.23 (-1.78%) | 9,124 |
| 24 Jan 2022 | USD | 12.8 | 12.9899 | 12 | 12.91 | 12.91 | -0.42 (-3.15%) | 72,038 |
| 21 Jan 2022 | USD | 13.76 | 13.76 | 13.01 | 13.33 | 13.33 | -0.525 (-3.79%) | 21,800 |
| 20 Jan 2022 | USD | 14.03 | 14.15 | 13.77 | 13.855 | 13.855 | -0.135 (-0.96%) | 7,400 |
| 19 Jan 2022 | USD | 13.75 | 14.12 | 13.57 | 13.99 | 13.99 | +0.09 (+0.65%) | 15,700 |
| 18 Jan 2022 | USD | 13.8 | 13.9 | 13.5 | 13.9 | 13.9 | 0.0 (0.0%) | 14,100 |
| 14 Jan 2022 | USD | 13.8 | 13.9 | 13.71 | 13.9 | 13.9 | 0.0 (0.0%) | 3,300 |
| 13 Jan 2022 | USD | 13.74 | 13.965 | 13.7 | 13.9 | 13.9 | +0.22 (+1.61%) | 6,400 |
| 12 Jan 2022 | USD | 13.75 | 13.89 | 13.6 | 13.68 | 13.68 | +0.13 (+0.96%) | 9,200 |
| 11 Jan 2022 | USD | 13.48 | 13.97 | 13.48 | 13.55 | 13.55 | +0.28 (+2.11%) | 6,000 |
| 10 Jan 2022 | USD | 13.02 | 13.5 | 13.02 | 13.27 | 13.27 | -0.25 (-1.85%) | 16,400 |
| 7 Jan 2022 | USD | 13.65 | 13.71 | 13.45 | 13.52 | 13.52 | -0.19 (-1.39%) | 16,000 |
| 6 Jan 2022 | USD | 13.86 | 13.9 | 13.68 | 13.71 | 13.71 | -0.12 (-0.87%) | 4,900 |
