| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.58 | 12.91 | 12.4588 | 12.78 | 12.78 | +0.16 (+1.27%) | 16,040 |
| 2 Apr 2024 | USD | 12.5088 | 12.66 | 12.4341 | 12.62 | 12.62 | 0.0 (0.0%) | 15,585 |
| 1 Apr 2024 | USD | 12.62 | 12.69 | 12.59 | 12.62 | 12.62 | -0.04 (-0.32%) | 12,026 |
| 28 Mar 2024 | USD | 12.59 | 12.75 | 12.59 | 12.66 | 12.66 | +0.01 (+0.08%) | 15,847 |
| 27 Mar 2024 | USD | 12.57 | 12.72 | 12.51 | 12.65 | 12.65 | +0.16 (+1.28%) | 32,028 |
| 26 Mar 2024 | USD | 12.48 | 12.565 | 12.42 | 12.49 | 12.49 | -0.07 (-0.56%) | 46,321 |
| 25 Mar 2024 | USD | 12.44 | 12.57 | 12.311 | 12.56 | 12.56 | -0.04 (-0.32%) | 111,441 |
| 22 Mar 2024 | USD | 13.01 | 13.01 | 12.54 | 12.6 | 12.6 | -0.25 (-1.95%) | 32,678 |
| 21 Mar 2024 | USD | 13.07 | 13.07 | 12.79 | 12.85 | 12.85 | -0.09 (-0.70%) | 50,666 |
| 20 Mar 2024 | USD | 12.77 | 12.96 | 12.7 | 12.94 | 12.94 | +0.19 (+1.49%) | 58,016 |
| 19 Mar 2024 | USD | 12.7 | 12.86 | 12.7 | 12.75 | 12.75 | -0.02 (-0.16%) | 17,091 |
| 18 Mar 2024 | USD | 12.795 | 12.95 | 12.72 | 12.77 | 12.77 | -0.02 (-0.16%) | 21,082 |
| 15 Mar 2024 | USD | 12.87 | 12.87 | 12.66 | 12.79 | 12.79 | -0.02 (-0.16%) | 18,204 |
| 14 Mar 2024 | USD | 12.8746 | 12.8746 | 12.71 | 12.81 | 12.81 | -0.12 (-0.93%) | 196,585 |
| 13 Mar 2024 | USD | 12.965 | 13.14 | 12.86 | 12.93 | 12.93 | 0.0 (0.0%) | 62,924 |
| 12 Mar 2024 | USD | 13.07 | 13.1 | 12.88 | 12.93 | 12.93 | -0.17 (-1.30%) | 22,125 |
| 11 Mar 2024 | USD | 13.12 | 13.25 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 12,000 |
| 8 Mar 2024 | USD | 13 | 13.5 | 12.915 | 13.24 | 13.24 | +0.29 (+2.24%) | 62,778 |
| 7 Mar 2024 | USD | 13.05 | 13.14 | 12.81 | 12.95 | 12.95 | -0.08 (-0.61%) | 22,300 |
| 6 Mar 2024 | USD | 13 | 13.15 | 12.7306 | 13.03 | 13.03 | +0.01 (+0.08%) | 34,516 |
| 5 Mar 2024 | USD | 13.06 | 13.28 | 12.98 | 13.02 | 13.02 | -0.15 (-1.14%) | 44,856 |
| 4 Mar 2024 | USD | 13.3 | 13.488 | 13.09 | 13.17 | 13.17 | -0.19 (-1.42%) | 58,580 |
| 1 Mar 2024 | USD | 13.21 | 13.5 | 13.2 | 13.36 | 13.36 | +0.23 (+1.75%) | 40,337 |
| 29 Feb 2024 | USD | 13.36 | 13.5392 | 13.09 | 13.13 | 13.13 | -0.24 (-1.80%) | 67,270 |
| 28 Feb 2024 | USD | 13.15 | 13.6 | 12.91 | 13.37 | 13.37 | +0.2 (+1.52%) | 75,825 |
| 27 Feb 2024 | USD | 13.17 | 13.24 | 13.15 | 13.17 | 13.17 | +0.08 (+0.61%) | 67,263 |
| 26 Feb 2024 | USD | 13.19 | 13.22 | 13.002 | 13.09 | 13.09 | -0.01 (-0.08%) | 33,600 |
| 23 Feb 2024 | USD | 12.66 | 13.39 | 12.35 | 13.1 | 13.1 | +0.39 (+3.07%) | 431,800 |
| 22 Feb 2024 | USD | 12.96 | 13.07 | 12.68 | 12.71 | 12.71 | -0.14 (-1.09%) | 71,790 |
| 21 Feb 2024 | USD | 13.11 | 13.14 | 12.82 | 12.85 | 12.85 | -0.22 (-1.68%) | 48,588 |
