| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.25 | 13.25 | 13.0135 | 13.07 | 13.07 | -0.11 (-0.83%) | 66,670 |
| 16 Feb 2024 | USD | 13.22 | 13.31 | 13.08 | 13.18 | 13.18 | -0.13 (-0.98%) | 66,122 |
| 15 Feb 2024 | USD | 13.35 | 13.64 | 13.1901 | 13.31 | 13.31 | -0.1 (-0.75%) | 74,654 |
| 14 Feb 2024 | USD | 13.47 | 13.8 | 13.37 | 13.41 | 13.41 | -0.05 (-0.37%) | 67,887 |
| 13 Feb 2024 | USD | 13.47 | 13.75 | 13.3 | 13.46 | 13.46 | -0.4 (-2.89%) | 75,774 |
| 12 Feb 2024 | USD | 13.54 | 14.05 | 13.54 | 13.86 | 13.86 | +0.29 (+2.14%) | 201,227 |
| 9 Feb 2024 | USD | 13.05 | 13.86 | 12.875 | 13.57 | 13.57 | +0.85 (+6.68%) | 282,259 |
| 8 Feb 2024 | USD | 12.96 | 12.96 | 12.53 | 12.72 | 12.72 | -0.33 (-2.53%) | 42,732 |
| 7 Feb 2024 | USD | 12.59 | 13.05 | 12.53 | 13.05 | 13.05 | +0.58 (+4.65%) | 73,855 |
| 6 Feb 2024 | USD | 12.62 | 12.82 | 12.45 | 12.47 | 12.47 | -0.14 (-1.11%) | 49,037 |
| 5 Feb 2024 | USD | 12.52 | 12.71 | 12.5 | 12.61 | 12.61 | -0.05 (-0.39%) | 140,951 |
| 2 Feb 2024 | USD | 13.09 | 13.09 | 12.51 | 12.66 | 12.66 | -0.59 (-4.45%) | 170,059 |
| 1 Feb 2024 | USD | 13.35 | 13.522 | 13.15 | 13.25 | 13.25 | -0.1 (-0.75%) | 107,776 |
| 31 Jan 2024 | USD | 13.38 | 13.55 | 13.29 | 13.35 | 13.35 | -0.07 (-0.52%) | 138,108 |
| 30 Jan 2024 | USD | 13.5 | 13.6 | 13.3575 | 13.42 | 13.42 | -0.18 (-1.32%) | 72,128 |
| 29 Jan 2024 | USD | 13.58 | 13.748 | 13.505 | 13.6 | 13.6 | -0.05 (-0.37%) | 52,953 |
| 26 Jan 2024 | USD | 13.76 | 13.8 | 13.55 | 13.65 | 13.65 | -0.12 (-0.87%) | 54,718 |
| 25 Jan 2024 | USD | 13.48 | 13.85 | 13.48 | 13.77 | 13.77 | +0.29 (+2.15%) | 58,436 |
| 24 Jan 2024 | USD | 13.53 | 13.675 | 13.445 | 13.48 | 13.48 | -0.02 (-0.15%) | 54,500 |
| 23 Jan 2024 | USD | 13.48 | 13.61 | 13.43 | 13.5 | 13.5 | -0.02 (-0.15%) | 33,300 |
| 22 Jan 2024 | USD | 13.53 | 13.81 | 13.44 | 13.52 | 13.52 | -0.12 (-0.88%) | 54,600 |
| 19 Jan 2024 | USD | 13.3 | 13.72 | 13.201 | 13.64 | 13.64 | +0.3 (+2.25%) | 67,100 |
| 18 Jan 2024 | USD | 13.36 | 13.36 | 13.11 | 13.34 | 13.34 | +0.01 (+0.08%) | 26,600 |
| 17 Jan 2024 | USD | 13.36 | 13.42 | 13.131 | 13.33 | 13.33 | -0.08 (-0.60%) | 61,800 |
| 16 Jan 2024 | USD | 13.85 | 13.85 | 13.407 | 13.41 | 13.41 | -0.44 (-3.18%) | 37,500 |
| 12 Jan 2024 | USD | 13.6 | 13.85 | 13.5 | 13.85 | 13.85 | +0.33 (+2.44%) | 90,800 |
| 11 Jan 2024 | USD | 13.47 | 13.66 | 13.4 | 13.52 | 13.52 | +0.02 (+0.15%) | 37,300 |
| 10 Jan 2024 | USD | 13.44 | 13.59 | 13.352 | 13.5 | 13.5 | +0.01 (+0.07%) | 11,800 |
| 9 Jan 2024 | USD | 13.53 | 13.61 | 13.435 | 13.49 | 13.49 | -0.21 (-1.53%) | 31,300 |
| 8 Jan 2024 | USD | 13.24 | 13.7 | 13.15 | 13.7 | 13.7 | +0.38 (+2.85%) | 48,900 |
