| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 4.42 | 4.43 | 4.15 | 4.15 | 4.15 | -0.32 (-7.16%) | 19,215 |
| 30 May 2019 | USD | 4.32 | 4.5884 | 4.32 | 4.47 | 4.47 | -0.21 (-4.49%) | 1,395 |
| 29 May 2019 | USD | 4.8 | 4.98 | 4.6 | 4.68 | 4.68 | -0.3 (-6.02%) | 13,539 |
| 28 May 2019 | USD | 5 | 5.25 | 4.85 | 4.98 | 4.98 | +0.196 (+4.09%) | 60,030 |
| 27 May 2019 | USD | 4.7845 | 4.7845 | 4.7845 | 4.7845 | 4.7845 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.71 | 5.55 | 4.65 | 4.7845 | 4.7845 | +0.575 (+13.65%) | 27,118 |
| 23 May 2019 | USD | 4.35 | 4.35 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 4,823 |
| 22 May 2019 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.07 (+1.62%) | 691 |
| 21 May 2019 | USD | 4.54 | 4.6 | 4.26 | 4.33 | 4.33 | +0.174 (+4.18%) | 6,617 |
| 20 May 2019 | USD | 4.1 | 4.1562 | 4.1 | 4.1562 | 4.1562 | +0.056 (+1.37%) | 1,608 |
| 17 May 2019 | USD | 4.4499 | 4.4499 | 4.1 | 4.1 | 4.1 | -0.32 (-7.24%) | 1,882 |
| 16 May 2019 | USD | 4.44 | 4.8 | 4.25 | 4.42 | 4.42 | +0.13 (+3.03%) | 14,878 |
| 15 May 2019 | USD | 4.5197 | 4.5197 | 4.26 | 4.29 | 4.29 | +0.085 (+2.02%) | 5,134 |
| 14 May 2019 | USD | 4.5 | 4.5 | 4.01 | 4.205 | 4.205 | -0.365 (-7.99%) | 22,726 |
| 13 May 2019 | USD | 4.55 | 4.69 | 4.55 | 4.57 | 4.57 | -0.04 (-0.87%) | 9,273 |
| 10 May 2019 | USD | 4.8 | 4.8 | 4.5728 | 4.61 | 4.61 | +0.04 (+0.88%) | 13,761 |
| 9 May 2019 | USD | 4.8 | 4.8 | 4.55 | 4.57 | 4.57 | -0.23 (-4.79%) | 30,212 |
| 8 May 2019 | USD | 4.65 | 4.81 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 4,206 |
| 7 May 2019 | USD | 4.6733 | 4.6733 | 4.65 | 4.65 | 4.65 | +0.033 (+0.71%) | 1,001 |
| 6 May 2019 | USD | 4.85 | 4.85 | 4.54 | 4.617 | 4.617 | -0.023 (-0.50%) | 13,789 |
| 3 May 2019 | USD | 4.75 | 4.89 | 4.64 | 4.64 | 4.64 | +0.063 (+1.37%) | 8,848 |
| 2 May 2019 | USD | 4.7235 | 4.7235 | 4.5 | 4.5772 | 4.5772 | +0.027 (+0.60%) | 14,746 |
| 1 May 2019 | USD | 4.5206 | 4.5728 | 4.52 | 4.55 | 4.55 | +0.03 (+0.66%) | 1,258 |
| 30 Apr 2019 | USD | 4.4718 | 4.5892 | 4.45 | 4.5201 | 4.5201 | +0.07 (+1.58%) | 7,981 |
| 29 Apr 2019 | USD | 4.509 | 4.509 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 13,512 |
| 26 Apr 2019 | USD | 4.65 | 4.7 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 22,503 |
| 25 Apr 2019 | USD | 4.57 | 4.585 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 5,957 |
| 24 Apr 2019 | USD | 4.85 | 4.85 | 4.5 | 4.56 | 4.56 | -0.34 (-6.94%) | 9,966 |
| 23 Apr 2019 | USD | 4.84 | 4.9877 | 4.839 | 4.9 | 4.9 | +0.1 (+2.08%) | 23,053 |
| 22 Apr 2019 | USD | 4.824 | 4.88 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 17,827 |
