Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,000 |
28 Nov 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,117 |
26 Nov 2018 | USD | 10.015 | 10.015 | 10 | 10 | 10 | -0.04 (-0.40%) | 5,300 |
23 Nov 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,519 |
22 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 193,525 |
19 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 575,000 |
16 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,500 |
15 Nov 2018 | USD | 10.0018 | 10.03 | 10.0018 | 10.03 | 10.03 | +0.01 (+0.10%) | 770 |
14 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10.02 | 10.0217 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,900 |
12 Nov 2018 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 28,486 |
9 Nov 2018 | USD | 10.02 | 10.11 | 10 | 10.02 | 10.02 | +0.29 (+2.98%) | 1,304,972 |
8 Nov 2018 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 700 |
7 Nov 2018 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.75 | 9.7501 | 9.75 | 9.7501 | 9.7501 | +0 (+0.0%) | 1,525 |
2 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 300 |