Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,159 |
22 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,140 |
19 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,600 |
17 Oct 2018 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 4,093 |
16 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 10,591 |
15 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 180 |
11 Oct 2018 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 14,350 |
10 Oct 2018 | USD | 9.72 | 9.72 | 9.7199 | 9.72 | 9.72 | 0.0 (0.0%) | 3,500 |
9 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 615 |
4 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
3 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.68 | 10.68 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,700 |
28 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 140 |
27 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.75 | 9.75 | 9.66 | 9.71 | 9.71 | -0.19 (-1.92%) | 2,141 |
25 Sep 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 100 |
24 Sep 2018 | USD | 10.67 | 10.67 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 7,093 |
21 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 48,013 |
20 Sep 2018 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 10,300 |
19 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
18 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
13 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.011 (+0.11%) | 4,400 |
12 Sep 2018 | USD | 9.7 | 9.7194 | 9.7 | 9.7194 | 9.7194 | -0.011 (-0.11%) | 1,350 |