| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.11 | 13.37 | 13.11 | 13.32 | 13.32 | +0.07 (+0.53%) | 31,800 |
| 4 Jan 2024 | USD | 13.35 | 13.39 | 13.1 | 13.25 | 13.25 | -0.23 (-1.71%) | 45,900 |
| 3 Jan 2024 | USD | 13.62 | 13.62 | 13.38 | 13.48 | 13.48 | -0.14 (-1.03%) | 35,600 |
| 2 Jan 2024 | USD | 13.62 | 13.74 | 13.5 | 13.62 | 13.62 | -0.11 (-0.80%) | 42,200 |
| 29 Dec 2023 | USD | 13.7 | 13.85 | 13.65 | 13.73 | 13.73 | -0.01 (-0.07%) | 51,600 |
| 28 Dec 2023 | USD | 13.67 | 13.77 | 13.61 | 13.74 | 13.74 | -0.01 (-0.07%) | 34,900 |
| 27 Dec 2023 | USD | 13.85 | 13.92 | 13.68 | 13.75 | 13.75 | -0.09 (-0.65%) | 30,200 |
| 26 Dec 2023 | USD | 13.74 | 13.93 | 13.61 | 13.84 | 13.84 | +0.19 (+1.39%) | 42,700 |
| 22 Dec 2023 | USD | 13.8 | 13.92 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 38,000 |
| 21 Dec 2023 | USD | 13.72 | 13.83 | 13.6 | 13.8 | 13.8 | +0.19 (+1.40%) | 46,300 |
| 20 Dec 2023 | USD | 13.49 | 13.87 | 13.49 | 13.61 | 13.61 | +0.06 (+0.44%) | 74,300 |
| 19 Dec 2023 | USD | 13.5 | 13.645 | 13.411 | 13.55 | 13.55 | +0.05 (+0.37%) | 110,000 |
| 18 Dec 2023 | USD | 13.59 | 13.6 | 13.02 | 13.5 | 13.5 | -0.02 (-0.15%) | 116,900 |
| 15 Dec 2023 | USD | 13.57 | 13.75 | 13.46 | 13.52 | 13.52 | -0.09 (-0.66%) | 161,600 |
| 14 Dec 2023 | USD | 13.31 | 13.7 | 13.21 | 13.61 | 13.61 | +0.39 (+2.95%) | 146,800 |
| 13 Dec 2023 | USD | 13.04 | 13.35 | 12.48 | 13.22 | 13.22 | +0.18 (+1.38%) | 95,400 |
| 12 Dec 2023 | USD | 12.83 | 13.25 | 12.39 | 13.04 | 13.04 | +0.19 (+1.48%) | 135,500 |
| 11 Dec 2023 | USD | 12.65 | 12.89 | 12.53 | 12.85 | 12.85 | +0.17 (+1.34%) | 88,700 |
| 8 Dec 2023 | USD | 12.57 | 12.74 | 12.485 | 12.68 | 12.68 | +0.11 (+0.88%) | 51,500 |
| 7 Dec 2023 | USD | 12.53 | 12.696 | 12.325 | 12.57 | 12.57 | +0.05 (+0.40%) | 59,300 |
| 6 Dec 2023 | USD | 12.38 | 12.685 | 12.38 | 12.52 | 12.52 | +0.11 (+0.89%) | 119,700 |
| 5 Dec 2023 | USD | 12.35 | 12.5 | 12.22 | 12.41 | 12.41 | +0.06 (+0.49%) | 102,000 |
| 4 Dec 2023 | USD | 12.28 | 12.49 | 12.28 | 12.35 | 12.35 | -0.01 (-0.08%) | 80,800 |
| 1 Dec 2023 | USD | 12.07 | 12.39 | 12.035 | 12.36 | 12.36 | +0.16 (+1.31%) | 205,400 |
| 30 Nov 2023 | USD | 12.21 | 12.39 | 12.07 | 12.2 | 12.2 | -0.14 (-1.13%) | 122,000 |
| 29 Nov 2023 | USD | 12.1 | 12.345 | 11.9 | 12.34 | 12.34 | +0.19 (+1.56%) | 68,900 |
| 28 Nov 2023 | USD | 12.21 | 12.34 | 12.09 | 12.15 | 12.15 | -0.15 (-1.22%) | 94,600 |
| 27 Nov 2023 | USD | 12.08 | 12.6 | 11.9 | 12.3 | 12.3 | +0.12 (+0.99%) | 203,600 |
| 24 Nov 2023 | USD | 11.88 | 12.363 | 11.81 | 12.18 | 12.18 | +0.2 (+1.67%) | 69,700 |
| 22 Nov 2023 | USD | 11.92 | 12.097 | 11.866 | 11.98 | 11.98 | +0.06 (+0.50%) | 37,200 |
