| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 9.7 | 9.7 | 9.6925 | 9.6925 | 9.6925 | +0.013 (+0.13%) | 7,250 |
| 30 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 100,000 |
| 26 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,399 |
| 23 Jul 2018 | USD | 9.7 | 9.7 | 9.69 | 9.6901 | 9.6901 | +0.02 (+0.21%) | 916 |
| 20 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,902 |
| 17 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 300 |
| 13 Jul 2018 | USD | 9.6899 | 9.69 | 9.6899 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,560 |
| 12 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 150,000 |
| 11 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 140 |
| 6 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200,000 |
| 2 Jul 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 50,000 |
| 29 Jun 2018 | USD | 9.67 | 9.69 | 9.6602 | 9.69 | 9.69 | -0.01 (-0.10%) | 975 |
| 28 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 625 |
| 26 Jun 2018 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 25,000 |
| 25 Jun 2018 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.04 (+0.41%) | 250,100 |
| 22 Jun 2018 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 0.0 (0.0%) | 0 |
