| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | -0.01 (-0.10%) | 617 |
| 18 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.013 (-0.13%) | 100,000 |
| 11 Jun 2018 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 9.6 | 9.6801 | 9.6 | 9.653 | 9.653 | -0.047 (-0.48%) | 17,350 |
| 1 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 925 |
| 30 May 2018 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | +0.06 (+0.62%) | 89,500 |
| 29 May 2018 | USD | 9.67 | 9.7 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 1,100 |
| 28 May 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 9.63 | 9.67 | 9.6 | 9.67 | 9.67 | +0.12 (+1.26%) | 6,525 |
| 23 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 123 |
| 21 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 9.6699 | 9.6699 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 426 |
| 17 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 900 |
| 16 May 2018 | USD | 9.67 | 9.67 | 9.599 | 9.65 | 9.65 | 0.0 (0.0%) | 34,200 |
| 15 May 2018 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 363,716 |
| 14 May 2018 | USD | 9.69 | 9.69 | 9.6 | 9.68 | 9.68 | -0.02 (-0.21%) | 7,400 |
| 11 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100 |
| 10 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
