Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 1,122 |
4 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 500 |
3 May 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 300 |
2 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 902 |
27 Apr 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,550 |
26 Apr 2018 | USD | 9.6 | 9.73 | 9.5999 | 9.65 | 9.65 | -0.03 (-0.31%) | 11,900 |
25 Apr 2018 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.04 (+0.41%) | 2,005 |
24 Apr 2018 | USD | 9.69 | 9.7199 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 13,425 |
23 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,100 |
19 Apr 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.04 (+0.42%) | 600 |
18 Apr 2018 | USD | 9.61 | 9.67 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 180,400 |
17 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.65 | 9.68 | 9.63 | 9.68 | 9.68 | +0.034 (+0.35%) | 55,300 |
13 Apr 2018 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | -0.004 (-0.04%) | 500 |
12 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 6,600 |
11 Apr 2018 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 52,700 |
10 Apr 2018 | USD | 9.66 | 9.7 | 9.63 | 9.7 | 9.7 | +0.03 (+0.31%) | 64,542 |
9 Apr 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 300 |
6 Apr 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 303 |
5 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.6 | 9.65 | 9.59 | 9.65 | 9.65 | +0.07 (+0.73%) | 402,100 |
3 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 50,000 |
2 Apr 2018 | USD | 9.6199 | 9.62 | 9.6199 | 9.62 | 9.62 | +0.04 (+0.42%) | 1,500 |
30 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 5,400 |
28 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |