| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 11.88 | 12.363 | 11.81 | 12.18 | 12.18 | +0.2 (+1.67%) | 69,700 |
| 22 Nov 2023 | USD | 11.92 | 12.097 | 11.866 | 11.98 | 11.98 | +0.06 (+0.50%) | 37,200 |
| 21 Nov 2023 | USD | 12.12 | 12.26 | 11.86 | 11.92 | 11.92 | -0.31 (-2.53%) | 34,300 |
| 20 Nov 2023 | USD | 12.3 | 12.75 | 11.61 | 12.23 | 12.23 | +0.49 (+4.17%) | 156,700 |
| 17 Nov 2023 | USD | 11.37 | 11.89 | 11.335 | 11.74 | 11.74 | +0.38 (+3.35%) | 37,000 |
| 16 Nov 2023 | USD | 11.69 | 11.82 | 11.36 | 11.36 | 11.36 | -0.31 (-2.66%) | 76,100 |
| 15 Nov 2023 | USD | 11.1 | 11.75 | 10.715 | 11.67 | 11.67 | +0.65 (+5.90%) | 126,700 |
| 14 Nov 2023 | USD | 10.35 | 11.1 | 10.2 | 11.02 | 11.02 | +0.53 (+5.05%) | 161,300 |
| 13 Nov 2023 | USD | 10.3 | 10.52 | 10.1 | 10.49 | 10.49 | +0.16 (+1.55%) | 54,200 |
| 10 Nov 2023 | USD | 10.51 | 10.615 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 87,500 |
| 9 Nov 2023 | USD | 10.54 | 10.65 | 10.12 | 10.59 | 10.59 | +0.17 (+1.63%) | 246,500 |
| 8 Nov 2023 | USD | 10.7 | 10.78 | 10.38 | 10.42 | 10.42 | -0.33 (-3.07%) | 120,900 |
| 7 Nov 2023 | USD | 10.7 | 10.814 | 10.505 | 10.75 | 10.75 | +0.1 (+0.94%) | 93,000 |
| 6 Nov 2023 | USD | 10.65 | 10.73 | 10.55 | 10.65 | 10.65 | -0.045 (-0.42%) | 64,100 |
| 3 Nov 2023 | USD | 10.645 | 10.882 | 10.569 | 10.695 | 10.695 | +0.105 (+0.99%) | 55,200 |
| 2 Nov 2023 | USD | 10.33 | 10.62 | 10.33 | 10.59 | 10.59 | +0.23 (+2.22%) | 73,100 |
| 1 Nov 2023 | USD | 11.09 | 11.11 | 10.35 | 10.36 | 10.36 | -0.68 (-6.16%) | 72,900 |
| 31 Oct 2023 | USD | 10.94 | 11.076 | 10.69 | 11.04 | 11.04 | -0.02 (-0.18%) | 72,100 |
| 30 Oct 2023 | USD | 10.99 | 11.11 | 10.811 | 11.06 | 11.06 | +0.12 (+1.10%) | 58,500 |
| 27 Oct 2023 | USD | 11.03 | 11.077 | 10.815 | 10.94 | 10.94 | -0.01 (-0.09%) | 44,800 |
| 26 Oct 2023 | USD | 10.59 | 11.01 | 10.56 | 10.95 | 10.95 | +0.36 (+3.40%) | 58,800 |
| 25 Oct 2023 | USD | 10.65 | 10.75 | 10.29 | 10.59 | 10.59 | -0.04 (-0.38%) | 70,200 |
| 24 Oct 2023 | USD | 10.725 | 10.802 | 10.46 | 10.63 | 10.63 | -0.05 (-0.47%) | 108,600 |
| 23 Oct 2023 | USD | 10.56 | 10.76 | 10.22 | 10.68 | 10.68 | +0.08 (+0.75%) | 105,300 |
| 20 Oct 2023 | USD | 10.51 | 10.808 | 10.5 | 10.6 | 10.6 | +0.16 (+1.53%) | 54,000 |
| 19 Oct 2023 | USD | 10.39 | 10.59 | 10.36 | 10.44 | 10.44 | -0.02 (-0.19%) | 46,700 |
| 18 Oct 2023 | USD | 10.41 | 10.6 | 10.21 | 10.46 | 10.46 | -0.05 (-0.48%) | 37,400 |
| 17 Oct 2023 | USD | 10.49 | 10.67 | 10.49 | 10.51 | 10.51 | -0.1 (-0.94%) | 27,300 |
| 16 Oct 2023 | USD | 10.5 | 10.68 | 10.5 | 10.61 | 10.61 | 0.0 (0.0%) | 36,900 |
| 13 Oct 2023 | USD | 10.74 | 10.79 | 10.52 | 10.61 | 10.61 | -0.06 (-0.56%) | 20,100 |
