| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 10.5 | 10.79 | 10.493 | 10.67 | 10.67 | -0.13 (-1.20%) | 21,800 |
| 11 Oct 2023 | USD | 10.87 | 10.87 | 10.735 | 10.8 | 10.8 | +0.03 (+0.28%) | 28,000 |
| 10 Oct 2023 | USD | 10.74 | 10.85 | 10.65 | 10.77 | 10.77 | +0.12 (+1.13%) | 32,600 |
| 9 Oct 2023 | USD | 10.53 | 10.74 | 10.38 | 10.65 | 10.65 | +0.16 (+1.53%) | 35,900 |
| 6 Oct 2023 | USD | 10.45 | 10.55 | 10.2 | 10.49 | 10.49 | +0.12 (+1.16%) | 36,600 |
| 5 Oct 2023 | USD | 10.58 | 10.6 | 10.1 | 10.37 | 10.37 | -0.13 (-1.24%) | 101,700 |
| 4 Oct 2023 | USD | 10.24 | 10.5 | 10.12 | 10.5 | 10.5 | +0.13 (+1.25%) | 94,000 |
| 3 Oct 2023 | USD | 10.85 | 10.88 | 10.21 | 10.37 | 10.37 | -0.63 (-5.73%) | 95,300 |
| 2 Oct 2023 | USD | 11.17 | 11.25 | 10.98 | 11 | 11 | -0.29 (-2.57%) | 87,200 |
| 29 Sep 2023 | USD | 11.5 | 11.5 | 11.11 | 11.29 | 11.29 | -0.2 (-1.74%) | 23,900 |
| 28 Sep 2023 | USD | 11.38 | 11.52 | 11.319 | 11.49 | 11.49 | +0.18 (+1.59%) | 37,800 |
| 27 Sep 2023 | USD | 11.1 | 11.369 | 11.1 | 11.31 | 11.31 | +0.1 (+0.89%) | 47,900 |
| 26 Sep 2023 | USD | 11.175 | 11.25 | 11.1 | 11.21 | 11.21 | -0.05 (-0.44%) | 58,900 |
| 25 Sep 2023 | USD | 11.1 | 11.26 | 11.1 | 11.26 | 11.26 | +0.13 (+1.17%) | 31,200 |
| 22 Sep 2023 | USD | 11.15 | 11.235 | 11.11 | 11.13 | 11.13 | -0.08 (-0.71%) | 27,400 |
| 21 Sep 2023 | USD | 11.1 | 11.21 | 11.1 | 11.21 | 11.21 | +0.09 (+0.81%) | 79,500 |
| 20 Sep 2023 | USD | 11.22 | 11.22 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 34,800 |
| 19 Sep 2023 | USD | 11.31 | 11.46 | 11.17 | 11.22 | 11.22 | -0.07 (-0.62%) | 31,600 |
| 18 Sep 2023 | USD | 11.21 | 11.45 | 11.2 | 11.29 | 11.29 | +0.08 (+0.71%) | 51,400 |
| 15 Sep 2023 | USD | 11.11 | 11.3 | 11.1 | 11.21 | 11.21 | +0.01 (+0.09%) | 33,900 |
| 14 Sep 2023 | USD | 11.36 | 11.47 | 11.01 | 11.2 | 11.2 | -0.03 (-0.27%) | 50,200 |
| 13 Sep 2023 | USD | 11 | 11.305 | 11 | 11.23 | 11.23 | +0.23 (+2.09%) | 73,100 |
| 12 Sep 2023 | USD | 11.05 | 11.12 | 10.65 | 11 | 11 | -0.7 (-5.98%) | 261,800 |
| 11 Sep 2023 | USD | 11.29 | 11.9 | 11.29 | 11.7 | 11.7 | +0.44 (+3.91%) | 119,400 |
| 8 Sep 2023 | USD | 11.455 | 11.455 | 11.061 | 11.26 | 11.26 | +0.01 (+0.09%) | 27,000 |
| 7 Sep 2023 | USD | 11.21 | 11.397 | 11.17 | 11.25 | 11.25 | -0.3 (-2.60%) | 24,200 |
| 6 Sep 2023 | USD | 11.75 | 11.77 | 11.26 | 11.55 | 11.55 | -0.22 (-1.87%) | 23,300 |
| 5 Sep 2023 | USD | 12.1 | 12.2 | 11.61 | 11.77 | 11.77 | -0.29 (-2.40%) | 55,800 |
| 1 Sep 2023 | USD | 12.17 | 12.404 | 11.95 | 12.06 | 12.06 | -0.19 (-1.55%) | 51,700 |
| 31 Aug 2023 | USD | 11.65 | 12.25 | 11.65 | 12.25 | 12.25 | +0.61 (+5.24%) | 97,100 |
