| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 12.17 | 12.404 | 11.95 | 12.06 | 12.06 | -0.19 (-1.55%) | 51,700 |
| 31 Aug 2023 | USD | 11.65 | 12.25 | 11.65 | 12.25 | 12.25 | +0.61 (+5.24%) | 97,100 |
| 30 Aug 2023 | USD | 11.68 | 11.75 | 11.346 | 11.64 | 11.64 | +0.01 (+0.09%) | 39,800 |
| 29 Aug 2023 | USD | 11.49 | 11.74 | 11.45 | 11.63 | 11.63 | +0.21 (+1.84%) | 46,700 |
| 28 Aug 2023 | USD | 11.25 | 11.48 | 11.23 | 11.42 | 11.42 | +0.25 (+2.24%) | 50,800 |
| 25 Aug 2023 | USD | 11.23 | 11.3 | 11.15 | 11.17 | 11.17 | -0.05 (-0.45%) | 21,200 |
| 24 Aug 2023 | USD | 11.3 | 11.3 | 11.15 | 11.22 | 11.22 | -0.08 (-0.71%) | 26,800 |
| 23 Aug 2023 | USD | 11.29 | 11.395 | 11.15 | 11.3 | 11.3 | +0.11 (+0.98%) | 56,800 |
| 22 Aug 2023 | USD | 10.905 | 11.5 | 10.78 | 11.19 | 11.19 | +0.4 (+3.71%) | 119,900 |
| 21 Aug 2023 | USD | 11.11 | 11.12 | 10.79 | 10.79 | 10.79 | -0.3 (-2.71%) | 21,300 |
| 18 Aug 2023 | USD | 11 | 11.218 | 10.92 | 11.09 | 11.09 | +0.03 (+0.27%) | 44,300 |
| 17 Aug 2023 | USD | 11.22 | 11.22 | 10.91 | 11.06 | 11.06 | -0.04 (-0.36%) | 32,400 |
| 16 Aug 2023 | USD | 11.3 | 11.424 | 11.1 | 11.1 | 11.1 | -0.24 (-2.12%) | 61,900 |
| 15 Aug 2023 | USD | 11.78 | 11.82 | 11.34 | 11.34 | 11.34 | -0.47 (-3.98%) | 46,200 |
| 14 Aug 2023 | USD | 12 | 12.01 | 11.52 | 11.81 | 11.81 | -0.11 (-0.92%) | 54,700 |
| 11 Aug 2023 | USD | 12.082 | 12.126 | 11.9 | 11.92 | 11.92 | -0.32 (-2.61%) | 27,200 |
| 10 Aug 2023 | USD | 12.1 | 12.26 | 12.1 | 12.24 | 12.24 | +0.23 (+1.92%) | 93,200 |
| 9 Aug 2023 | USD | 12.3 | 12.384 | 11.94 | 12.01 | 12.01 | -0.34 (-2.75%) | 44,200 |
| 8 Aug 2023 | USD | 12.32 | 12.48 | 12.14 | 12.35 | 12.35 | +0.08 (+0.65%) | 51,200 |
| 7 Aug 2023 | USD | 12.3 | 12.404 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 76,100 |
| 4 Aug 2023 | USD | 12.4 | 12.53 | 12.28 | 12.3 | 12.3 | -0.21 (-1.68%) | 70,600 |
| 3 Aug 2023 | USD | 12.54 | 12.756 | 12.407 | 12.51 | 12.51 | -0.13 (-1.03%) | 40,600 |
| 2 Aug 2023 | USD | 12.67 | 12.9 | 12.5 | 12.64 | 12.64 | -0.07 (-0.55%) | 69,600 |
| 1 Aug 2023 | USD | 12.915 | 12.915 | 12.65 | 12.71 | 12.71 | -0.18 (-1.40%) | 40,900 |
| 31 Jul 2023 | USD | 12.62 | 12.99 | 12.6 | 12.89 | 12.89 | +0.3 (+2.38%) | 78,900 |
| 28 Jul 2023 | USD | 12.69 | 12.87 | 12.5 | 12.59 | 12.59 | -0.13 (-1.02%) | 86,500 |
| 27 Jul 2023 | USD | 12.78 | 12.98 | 12.65 | 12.72 | 12.72 | +0.09 (+0.71%) | 46,400 |
| 26 Jul 2023 | USD | 12.82 | 12.9 | 12.563 | 12.63 | 12.63 | -0.24 (-1.86%) | 34,200 |
| 25 Jul 2023 | USD | 12.91 | 13.22 | 12.76 | 12.87 | 12.87 | -0.08 (-0.62%) | 46,000 |
| 24 Jul 2023 | USD | 13.26 | 13.4 | 12.81 | 12.95 | 12.95 | -0.2 (-1.52%) | 51,300 |
